SIVERS SEMICONDUCTORS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.282 SEK | +1.86% |
|
+6.52% | -33.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.238 kr | 4.13 kr | 4.204 kr | 4.282 kr |
| Volume | 271 735 | 214 312 | 250 872 | 256 778 |
| Change | +0.38% | -2.55% | +1.79% | +1.86% |
| Opening | 4.25 | 4.23 | 4.14 | 4.20 |
| High | 4.29 | 4.23 | 4.28 | 4.29 |
| Low | 4.15 | 4.11 | 4.11 | 4.16 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.52% | ||
| Current month | +5.47% | ||
| 1 month | -3.56% | ||
| 3 months | -28.63% | ||
| 6 months | -23.74% | ||
| Current year | -33.30% | ||
| 1 year | -35.56% | ||
| 3 years | -84.42% | ||
| 5 years | -37.58% | ||
| 10 years | -51.62% |
Volumes
marketsDaily volume
256 778
Estimated daily volume
256 778
Avg. Volume 20 sessions
336 273
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
1 439 920.99
Avg. Volume 20 sessions USD
136 802.57
Record volume 1
6 493 725
Record volume 2
5 990 605
Record volume 3
5 188 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 009 474 165
Capitalization (USD)
95 907 112
Net sales (SEK)
236 334 000
Net sales (USD)
22 453 384
Number of employees
117
Sales / Employee (SEK)
2 019 949
Sales / Employee (USD)
191 909
Free-Float
56.36 %
Free-Float capitalization (SEK)
565 959 369
Free-Float capitalization (USD)
53 770 102
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.96
4.29
1 month
3.894.46
Current year
3.537.05
1 year
3.538.04
3 years
3.5328.56
5 years
3.5342.60
10 years
2.8042.60
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.14
Moving average 50 days
4.69
Moving average 100 days
4.93
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
52.82
RSI 14 days
45.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +6.52% | -33.30% | -35.56% | 95.91M | ||
| +1.47% | +2.74% | +161.05% | +181.17% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +77.78% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.01% | 792B | ||
| -0.21% | +5.61% | +23.16% | +56.62% | 294B | ||
| +1.29% | -1.61% | +39.97% | +64.42% | 226B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +0.90% | +1.50% | +18.37% | +10.19% | 184B | ||
| +2.55% | +1.48% | +56.49% | +106.96% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.85% | 147B | ||
| +2.06% | +3.32% | +20.15% | +20.32% | 118B | ||
| -3.32% | -1.27% | +64.66% | +104.21% | 117B | ||
| +2.04% | +2.43% | +21.99% | +29.41% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +12.62% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -6.15% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +0.18% | 49.69B | ||
| Average | +1.06% | +2.31% | +39.39% | +47.67% | ||
| Weighted average by Cap. | +0.57% | +2.18% | +105.01% | +124.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1db25951762fb96f0b1a1.1fW-_RkGzLyHcjA1ZrX1N0jJP0dtgMPeK3jLa6sbYLs.hZ_2jnBL-MvzOH1SAfaFRyS9UTY_6I6NQjCJW8IrB9WHo_mKaFem29ZGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 4.282 | 374 | 256,778 |
| 11:29:43 am | 4.282 | 12 | 256,404 |
| 11:29:43 am | 4.282 | 632 | 256,392 |
| 11:29:43 am | 4.282 | 1,247 | 255,760 |
| 11:29:43 am | 4.282 | 85 | 254,513 |
| 11:29:43 am | 4.282 | 65 | 254,428 |
| 11:29:43 am | 4.282 | 772 | 254,363 |
| 11:29:43 am | 4.282 | 875 | 253,591 |
| 11:29:43 am | 4.282 | 1,708 | 252,716 |
| 11:29:43 am | 4.282 | 2,773 | 251,008 |
Monthly variations
Annual change
| 2024 | -33.30% | ||
| 2023 | +5.25% | ||
| 2022 | -68.54% | ||
| 2021 | -37.25% | ||
| 2020 | +291.14% | ||
| 2019 | +19.70% | ||
| 2018 | +11.86% | ||
| 2017 | +14.56% | ||
| 2016 | +15.73% | ||
| 2015 | -42.58% | ||
| 2014 | -30.80% | ||
| 2013 | +201.89% |
- Stock Market
- Equities
- SIVE Stock
- Quotes Sivers Semiconductors AB
