Stock SITKF SITKA GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sitka Gold Corp. OTC Markets

Equities

SITKF

CA8606471065

Gold

Market Closed - OTC Markets
Other stock markets
 12:48:46 2024-07-03 pm EDT 		5-day change 1st Jan Change
0.105 USD +1.55% Intraday chart for Sitka Gold Corp. -0.94% -39.59%
Jul. 03 Sitka Gold Corp. completed the acquisition of The Clear Creek Property Claims from Victoria Gold Corp.. CI
Jun. 24 Victoria Gold Says Yukon Mine Operations Suspended After Heap Leach Pad Failure MT

Quotes 5-day view

Delayed Quote OTC Markets
Sitka Gold Corp.(SITKF) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.1091 $ 0.1149 $ 0.1034 $ 0.105 $
Volume 50 353 58 200 53 700 37 601
Change +2.92% +5.32% -10.01% +1.55%
Opening 0.11 0.10 0.10 0.09
High 0.11 0.11 0.10 0.11
Low 0.11 0.10 0.09 0.09

Performance

1 day+1.55%
1 week-0.94%
Current month-3.76%
1 month-28.08%
3 months-28.81%
6 months-35.94%
Current year-39.59%
1 year+26.20%
3 years-0.28%

Volumes

markets
Daily volume
37 601
Estimated daily volume
37 601
Avg. Volume 20 sessions
64 015
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 721.58
Record volume 1
994 715
Record volume 2
486 700
Record volume 3
466 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 648 690
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (USD)
23 008 036
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.09
Extreme 0.0901
0.11
1 month
0.09
Extreme 0.0901
0.15
Current year
0.09
Extreme 0.0901
0.19
1 year
0.07
Extreme 0.068
0.19
3 years
0.06
Extreme 0.064
0.21
5 years
0.03
Extreme 0.0343
0.27
10 years
0.03
Extreme 0.0343
0.27

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+22.38%
Price spread / (MMA50)
+44.57%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
27.38
RSI 14 days
30.91

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SITKA GOLD CORP. Stock Sitka Gold Corp.
+1.55%-0.94%-39.59%+26.20% 26.65M
NEWMONT CORPORATION Stock Newmont Corporation
+4.17%+4.83%+4.98%+0.95% 50.11B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.62%+4.12%+24.07%+34.70% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.13%+2.69%-1.04%+5.43% 30.55B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.38%+2.84%+14.18%+27.29% 24.76B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.16%+6.02%+39.49% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.44%-0.44%+41.27%+78.14% 10.17B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.70%-0.77%-5.79%+2.80% 9.85B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.96B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.44%+3.59%+7.00%+10.95% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.32%+3.01%+24.92%+40.00% 6.43B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.08%+6.52%+44.80%+38.11% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.40%+5.61%+23.70%+27.05% 3.95B
B2GOLD CORP. Stock B2Gold Corp.
-0.53%+0.54%-10.74%-21.26% 3.61B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.64%+1.24%+23.82%+27.05% 3.58B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+0.24%+4.73%+23.55%+55.22% 3.17B
Average+1.34%+3.21%+13.41%+23.51%
Weighted average by Cap.+2.03%+2.49%+13.42%+18.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4ca39.pf_YKO0ukkldd-wdPO4OoOQ2OjmvdnbNDh-bfHxWMoo.7qzgGIse3TtrAL5LSptPzr5_CH7ZHwfgfEvrCEx7ccbcu4Jp2XG_ECQFjw
DatePriceVolumeDaily volume
12:48:46 pm 0.105 8,000 75,200
12:48:46 pm 0.105 8,000 67,200
12:48:46 pm 0.1094 1,500 59,200
12:48:46 pm 0.1094 1,500 57,700
12:48:46 pm 0.1094 500 56,200
12:48:46 pm 0.1094 500 55,700
12:48:46 pm 0.1094 500 55,200
12:48:46 pm 0.1094 500 54,700
12:48:46 pm 0.1094 4,500 54,200
12:48:46 pm 0.1094 4,500 49,700

Chart Sitka Gold Corp.

Chart Sitka Gold Corp.
More charts

Monthly variations

Annual change

2024-39.59%
2023+93.33%
2022-29.21%
2021-12.47%
2020+4.39%
2019+40.12%
  1. Stock Market
  2. Equities
  3. SIG Stock
  4. SITKF Stock
  5. Quotes Sitka Gold Corp.