SITIO ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 USD | -0.52% |
|
+4.12% | +5.32% |
| Jul. 01 | Sitio Royalties Corp.(NYSE:STR) dropped from Russell 2500 Growth Index | CI |
| Jul. 01 | Sitio Royalties Corp.(NYSE:STR) dropped from Russell Small Cap Comp Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.01 $ | 24.07 $ | 24.89 $ | 24.76 $ |
| Volume | 271 294 | 397 857 | 643 192 | 412 724 |
| Change | -0.08% | +0.25% | +3.41% | -0.52% |
| Opening | 23.77 | 24.13 | 24.30 | 25.16 |
| High | 24.11 | 24.23 | 25.07 | 25.27 |
| Low | 23.74 | 23.81 | 24.09 | 24.71 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.12% | ||
| Current month | +4.87% | ||
| 1 month | +8.12% | ||
| 3 months | -0.56% | ||
| 6 months | +11.03% | ||
| Current year | +5.32% | ||
| 1 year | -7.85% |
Volumes
marketsDaily volume
412 724
Estimated daily volume
412 724
Avg. Volume 20 sessions
580 510
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14 373 427.60
Record volume 1
3 480 265
Record volume 2
3 439 772
Record volume 3
3 216 406
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 996 064 044
Net sales (USD)
593 356 000
Number of employees
62
Sales / Employee (USD)
9 570 258
Highs and lows
1 week
23.67
25.27
1 month
21.7625.27
Current year
19.9525.95
1 year
19.9527.61
3 years
19.3133.65
5 years
19.3133.65
10 years
19.3133.65
Indicators
Moving average 5 days
24.35
Moving average 20 days
23.39
Moving average 50 days
23.19
Moving average 100 days
23.54
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
73.99
RSI 14 days
67.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +4.12% | +5.32% | -7.85% | 2B | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.15% | +0.66% | +13.61% | +15.44% | ||
| Weighted average by Cap. | +0.00% | +0.35% | +15.86% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ef10175c744642ca.UZi2MG_PeIqEO2Rs0_Q3RmqzOSbR5517hSQj8J8_GjA.aPX_cRWVNLnhVg4u5Z5AFF-eDGSUg-st6Xdrls1cSkoFoI5EA6466dFoBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 24.76 | 100 | 299,659 |
| 04:00:02 pm | 24.76 | 89,794 | 299,559 |
| 03:59:59 pm | 24.77 | 1,000 | 209,765 |
| 03:59:59 pm | 24.77 | 100 | 208,765 |
| 03:59:58 pm | 24.76 | 100 | 208,665 |
| 03:59:58 pm | 24.76 | 400 | 208,565 |
| 03:59:57 pm | 24.74 | 100 | 208,165 |
| 03:59:56 pm | 24.75 | 324 | 208,065 |
| 03:59:55 pm | 24.74 | 100 | 207,741 |
| 03:59:54 pm | 24.74 | 159 | 207,641 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -18.51% | ||
| 2022 | -3.51% |
- Stock Market
- Equities
- STR Stock
- Quotes Sitio Royalties Corp.
