Stock SITINET SITI NETWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SITI Networks Limited Bombay S.E.

Equities

SITINET

INE965H01011

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
0.76 INR +1.33% Intraday chart for SITI Networks Limited +8.57% -5.00%
Jul. 01 SITI Networks Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans Including Revolving Facilities Like Cash Credit from Banks / Financial Institutions CI
May. 31 SITI Networks Limited Announces Default on Payment of Interest CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SITI Networks Limited(SITINET) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 0.73 ₹ 0.74 ₹ 0.75 ₹ 0.76 ₹ 0.76 ₹
Volume 194 847 241 034 368 777 398 067 398 067
Change +1.39% +1.37% +1.35% +1.33% +1.33%
Opening 0.73 0.74 0.75 0.76 0.76
High 0.73 0.74 0.75 0.76 0.76
Low 0.73 0.74 0.75 0.76 0.76

Performance

1 day+1.33%
1 week+8.57%
Current month+18.75%
1 month+16.92%
3 months+11.76%
6 months-12.64%
Current year-5.00%
1 year-14.61%
3 years-49.33%
5 years-68.72%
10 years-97.22%

Volumes

markets
Daily volume
398 067
Estimated daily volume
398 067
Avg. Volume 20 sessions
783 587
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
595 526.12
Avg. Volume 20 sessions USD
7 130.23
Record volume 1
69 473 280
Record volume 2
57 852 870
Record volume 3
33 725 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
653 675 353
Capitalization (USD)
7 826 455
Net sales (INR)
13 453 490 000
Net sales (USD)
161 078 636
Number of employees
205
Sales / Employee (INR)
65 626 780
Sales / Employee (USD)
785 749
Free-Float
84.23 %
Free-Float capitalization (INR)
550 635 688
Free-Float capitalization (USD)
6 592 761
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.70
Extreme 0.7
0.76
1 month
0.63
Extreme 0.63
0.76
Current year
0.61
Extreme 0.61
0.89
1 year
0.61
Extreme 0.61
0.91
3 years
0.61
Extreme 0.61
5.74
5 years
0.50
Extreme 0.5
5.74
10 years
0.50
Extreme 0.5
41.70

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
85.01
RSI 14 days
75.04

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SITI NETWORKS LIMITED Stock SITI Networks Limited
+1.33%+8.57%-5.00%-14.61% 7.83M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
+0.81%+8.05%-29.40%-30.49% 8.05B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-0.40%-0.40%-52.41%+5.27% 821M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
-1.23%+8.12%+17.50%+62.81% 534M
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
0.00%-7.14%-42.86%-43.78% 500M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
-1.01%-6.19%-46.32%-49.74% 458M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
-0.47%+0.35%-1.28%-10.35% 329M
DEN NETWORKS LIMITED Stock DEN Networks Limited
-2.47%-1.32%-4.66%+59.41% 318M
DAFENG TV LTD. Stock Dafeng TV Ltd.
-0.19%-0.56%+2.91%+4.73% 242M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
-0.08%-3.72%-11.31%+47.32% 228M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-5.05%-26.33%-60.50%-65.33% 214M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
+0.40%+4.53%-7.97%+5.83% 212M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.20%-0.39%-14.19%-21.85% 173M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
-1.28%-1.28%-12.50%-26.67% 105M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
+5.71%+32.14%-26.00%-26.00% 91.3M
Average-0.26%+0.46%-19.60%-6.90%
Weighted average by Cap.+0.19%+4.87%-27.48%-20.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20bc7364d67d9f6532a0706128f.2uJC28xrp3hLjGgTfK0iXXYqgVpvENwKbRAgbWQTMgw.tYUohKoDwkkSySNMP_RbDzQY7j5ZRYlCAnQRHydBAWDuija9_gHOIBzOUA
DatePriceVolumeDaily volume
05:54:30 am 0.76 8,000 398,040
05:53:06 am 0.76 8 390,040
05:41:02 am 0.76 10,000 390,032
05:24:27 am 0.76 1,100 380,032
05:14:30 am 0.76 6 378,932
05:13:35 am 0.76 2,000 378,926
05:13:08 am 0.76 10 376,926
05:11:23 am 0.76 101 376,916
04:53:01 am 0.76 300 376,815

Chart SITI Networks Limited

Chart SITI Networks Limited
More charts

Monthly variations

Annual change

2024-5.00%
2023-52.10%
2022-65.28%
2021+231.72%
2020-26.77%
2019-81.92%
2018-57.64%
2017-32.15%
2016+5.25%
2015+3.28%
2014+104.97%
2013-28.60%
2012+299.83%
2011-50.90%
2010-37.91%
2009+60.54%
2008-87.65%
2007-17.96%
  1. Stock Market
  2. Equities
  3. SITINET Stock
  4. SITINET Stock
  5. Quotes SITI Networks Limited