SITEONE LANDSCAPE SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | -0.76% |
|
-7.09% | -28.26% |
| Jul. 02 | SiteOne Landscape Supply Acquires Millican Nurseries | MT |
| Jul. 02 | SiteOne Landscape Supply, Inc. acquired Millican Nurseries, Inc. from the family. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 122.2 $ | 121.41 $ | 117.46 $ | 116.57 $ |
| Volume | 629 393 | 593 354 | 388 854 | 436 811 |
| Change | -1.42% | -0.65% | -3.25% | -0.76% |
| Opening | 123.62 | 122.79 | 121.93 | 117.17 |
| High | 123.98 | 124.68 | 122.03 | 117.74 |
| Low | 121.63 | 121.06 | 117.24 | 115.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.09% | ||
| Current month | -3.99% | ||
| 1 month | -24.71% | ||
| 3 months | -29.54% | ||
| 6 months | -27.51% | ||
| Current year | -28.26% | ||
| 1 year | -30.35% | ||
| 3 years | -31.54% | ||
| 5 years | +69.48% |
Volumes
marketsDaily volume
436 811
Estimated daily volume
436 811
Avg. Volume 20 sessions
438 990
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
51 173 064.30
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 270 373 331
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.74 %
Free-Float capitalization (USD)
5 188 124 220
Average Daily Capital Traded
0.97%
Highs and lows
1 week
115.55
124.68
1 month
115.55143.97
Current year
115.55188.01
1 year
115.55188.01
3 years
97.36260.00
5 years
53.29260.00
10 years
25.49260.00
Indicators
Moving average 5 days
120.32
Moving average 20 days
130.35
Moving average 50 days
145.63
Moving average 100 days
157.62
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+24.93%
Price spread / (MMA100)
+35.21%
STIM
RSI 9 days
16.20
RSI 14 days
22.26
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -7.09% | -28.26% | -30.35% | 5.27B | ||
| +0.31% | +4.00% | +8.60% | -2.48% | 3.18B | ||
| -1.08% | -0.30% | -2.42% | +29.37% | 363M | ||
| -0.56% | -3.83% | -0.56% | -16.98% | 256M | ||
| +1.89% | -0.37% | -42.18% | -54.55% | 91.49M | ||
| 0.00% | -4.86% | +211.36% | -64.65% | 75.58M | ||
| Average | -0.03% | -2.94% | +24.42% | -23.27% | ||
| Weighted average by Cap. | -0.37% | -2.94% | -11.97% | -18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0568b0d1f7b075e1e5a94e7.99EAvnebnmQh9PFnRfOh8OWyhEUSX331RuX63hp0KjE.vr96ijzj31dl2a4zNZjAnY_-vQFHaDmnHp3KilYOTlPCs0LUFajcXFi4yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.6 | 36,018 | 259,669 |
| 03:59:59 pm | 116.6 | 423 | 223,651 |
| 03:59:59 pm | 116.6 | 151 | 223,228 |
| 03:59:59 pm | 116.6 | 114 | 223,077 |
| 03:59:59 pm | 116.6 | 178 | 222,963 |
| 03:59:53 pm | 116.6 | 299 | 222,785 |
| 03:59:53 pm | 116.6 | 128 | 222,486 |
| 03:59:53 pm | 116.6 | 199 | 222,358 |
| 03:59:50 pm | 116.6 | 100 | 222,159 |
| 03:59:50 pm | 116.6 | 100 | 222,059 |
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +38.51% | ||
| 2022 | -51.58% | ||
| 2021 | +52.73% | ||
| 2020 | +74.99% | ||
| 2019 | +64.01% | ||
| 2018 | -27.94% | ||
| 2017 | +120.85% | ||
| 2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.
