SITC INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes SITC International Holdings Company Limited
Equities
1308
KYG8187G1055
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 HKD | -0.48% |
|
-2.36% | +53.56% |
| Apr. 26 | SITC International Holdings Company Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 26 | SITC International Sees 10% Drop in Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21.3 $ | 20.95 $ | 20.8 $ | 20.7 $ |
| Volume | 5 135 077 | 5 153 681 | 2 752 251 | 3 919 119 |
| Change | +0.47% | -1.64% | -0.72% | -0.48% |
| Opening | 21.20 | 21.30 | 20.95 | 20.85 |
| High | 22.25 | 21.50 | 21.10 | 21.40 |
| Low | 21.20 | 20.75 | 20.65 | 20.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | +0.49% | ||
| 3 months | +47.86% | ||
| 6 months | +45.98% | ||
| Current year | +53.56% | ||
| 1 year | +37.27% | ||
| 3 years | -36.89% | ||
| 5 years | +159.40% | ||
| 10 years | +546.88% |
Volumes
marketsDaily volume
3 919 119
Estimated daily volume
3 919 119
Avg. Volume 20 sessions
4 472 764
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
92 586 214.80
Avg. Volume 20 sessions USD
11 850 757.74
Record volume 1
155 883 500
Record volume 2
76 241 590
Record volume 3
73 698 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 145 951 625
Capitalization (USD)
7 145 951 625
Net sales (USD)
2 428 959 000
Number of employees
2 142
Sales / Employee (USD)
1 133 968
Free-Float
47.8 %
Free-Float capitalization (HKD)
437 244 767
Free-Float capitalization (USD)
3 416 062 191
Average Daily Capital Traded
1.3%
Highs and lows
1 week
20.20
22.25
1 month
19.9022.75
Current year
11.4222.75
1 year
10.8822.75
3 years
10.8836.00
5 years
6.5336.00
10 years
3.1236.00
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.19
Moving average 50 days
19.97
Moving average 100 days
16.95
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
43.43
RSI 14 days
50.04
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.36% | +53.56% | +37.27% | 7.15B | ||
| -7.58% | -6.41% | +20.15% | -15.70% | 33.35B | ||
| -3.03% | -1.46% | +71.46% | +72.79% | 32.95B | ||
| -5.16% | +1.73% | +1.44% | -1.48% | 29.15B | ||
| -3.36% | +5.15% | +12.63% | +45.61% | 14.38B | ||
| -3.57% | +6.08% | +13.15% | +39.23% | 11.92B | ||
| -2.53% | +15.41% | +33.91% | +107.78% | 11.61B | ||
| -2.95% | +1.34% | +17.80% | +9.65% | 11.19B | ||
| -2.07% | -1.32% | -1.07% | +2.11% | 10.17B | ||
| +2.33% | +4.14% | +49.66% | +45.94% | 9.63B | ||
| +0.24% | -0.24% | +9.14% | +28.62% | 8.4B | ||
| -2.03% | -3.08% | +40.94% | +39.85% | 7.93B | ||
| -3.13% | -5.53% | +52.18% | +45.06% | 7.46B | ||
| -1.85% | -2.10% | +16.99% | +67.61% | 4.46B | ||
| -0.53% | -1.83% | +16.39% | +8.45% | 3.52B | ||
| -3.54% | -1.30% | +39.55% | +81.84% | 2.82B | ||
| Average | -2.45% | +2.73% | +27.99% | +38.41% | ||
| Weighted average by Cap. | -3.47% | +3.29% | +28.56% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c894.42xcWum8bMjNVN1pyPYBwSE-LHfB8tLjDeBioGPAo6Y.hFoYb7zlBPCCMZkFooMzq0x1bUWJkLqGRIMY6jyolP-KNggujMUuipUAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 20.7 | 804,000 | 3,611,000 |
| 03:59:54 am | 20.7 | 1,000 | 2,807,000 |
| 03:59:45 am | 20.7 | 1,000 | 2,806,000 |
| 03:59:45 am | 20.7 | 1,000 | 2,805,000 |
| 03:59:45 am | 20.7 | 1,000 | 2,804,000 |
| 03:59:43 am | 20.7 | 1,000 | 2,803,000 |
| 03:59:28 am | 20.7 | 1,000 | 2,802,000 |
| 03:59:27 am | 20.7 | 1,000 | 2,801,000 |
| 03:59:24 am | 20.7 | 1,000 | 2,800,000 |
| 03:59:23 am | 20.7 | 1,000 | 2,799,000 |
Monthly variations
Annual change
| 2024 | +53.56% | ||
| 2023 | -22.35% | ||
| 2022 | -38.44% | ||
| 2021 | +68.46% | ||
| 2020 | +76.21% | ||
| 2019 | +28.73% | ||
| 2018 | -4.40% | ||
| 2017 | +63.56% | ||
| 2016 | +14.84% | ||
| 2015 | -3.07% | ||
| 2014 | +24.34% | ||
| 2013 | +31.15% | ||
| 2012 | +30.00% | ||
| 2011 | -56.71% | ||
| 2010 | +1.99% |
- Stock Market
- Equities
- 1308 Stock
- Quotes SITC International Holdings Company Limited
