SIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 EUR | -1.79% |
|
-4.07% | -51.47% |
| Jul. 11 | Met.Extra bullish; SIT at the back of the pack | AN |
| May. 31 | Tessellis tops; goes down CIA | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.72 € | 1.68 € | 1.65 € |
| Volume | 487 | 3 008 | 2 531 | 39 824 |
| Change | -0.58% | +1.18% | -2.33% | -1.79% |
| Opening | 1.75 | 1.74 | 1.79 | 1.69 |
| High | 1.75 | 1.74 | 1.79 | 1.72 |
| Low | 1.70 | 1.70 | 1.65 | 1.65 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.07% | ||
| Current month | -9.34% | ||
| 1 month | -10.81% | ||
| 3 months | +2.80% | ||
| 6 months | -50.75% | ||
| Current year | -51.47% | ||
| 1 year | -54.17% | ||
| 3 years | -79.78% | ||
| 5 years | -79.25% |
Volumes
marketsDaily volume
39 824
Estimated daily volume
39 824
Avg. Volume 20 sessions
10 901
Daily volume ratio
3.65
Avg. Volume 20 sessions
17 986.65
Avg. Volume 20 sessions USD
19 615.16
Record volume 1
390 049
Record volume 2
248 200
Record volume 3
208 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 110 160
Capitalization (USD)
43 741 734
Net sales (EUR)
326 261 000
Net sales (USD)
355 800 671
Number of employees
2 014
Sales / Employee (EUR)
161 997
Sales / Employee (USD)
176 664
Free-Float
22.18 %
Free-Float capitalization (EUR)
9 188 282
Free-Float capitalization (USD)
10 020 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.65
1.79
1 month
1.651.92
Current year
1.473.40
1 year
1.473.86
3 years
1.4711.95
5 years
1.4711.95
10 years
1.4712.12
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.78
Moving average 50 days
1.90
Moving average 100 days
1.90
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
35.17
RSI 14 days
38.09
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -4.07% | -51.47% | -54.17% | 43.74M | ||
| -1.50% | +1.26% | +7.34% | +7.04% | 33.03B | ||
| +1.71% | +7.05% | +39.52% | +31.07% | 9.64B | ||
| +0.69% | +7.83% | +22.14% | -11.48% | 8.76B | ||
| +0.17% | +2.99% | +25.02% | +34.94% | 5.67B | ||
| +1.43% | +2.90% | +17.74% | +34.72% | 3.88B | ||
| +3.69% | +8.41% | -15.21% | -26.05% | 3.65B | ||
| +1.47% | +3.55% | +6.06% | -2.69% | 3.58B | ||
| -2.26% | -1.75% | +19.85% | +63.55% | 3.51B | ||
| +2.63% | +13.73% | -0.03% | +17.90% | 3.01B | ||
| +2.54% | +3.86% | -29.58% | -27.71% | 2.31B | ||
| +6.98% | +13.43% | -29.81% | -31.70% | 2.31B | ||
| +0.18% | +2.42% | +7.32% | +31.42% | 2.28B | ||
| -3.69% | -3.07% | +2.49% | +9.24% | 2.08B | ||
| -2.06% | +0.50% | +1.64% | -3.24% | 1.6B | ||
| -1.62% | +7.65% | -32.33% | -30.22% | 1.44B | ||
| Average | +0.54% | +5.00% | -0.58% | +2.67% | ||
| Weighted average by Cap. | +0.08% | +4.22% | +10.40% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4088317.56CrIY3SnpD5r6lkc3mgkJgz-Lgie_sxYEbB05I5h0Q.j8GScLy91uaN7uBSBTzH0tBngNRqHrQANwnxpN1p1nal2JJK6ajs-4ni_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 1.65 | 243 | 39,824 |
| 11:35:06 am | 1.65 | 6 | 39,581 |
| 11:22:53 am | 1.7 | 51 | 39,575 |
| 11:04:14 am | 1.715 | 63 | 39,524 |
| 11:03:59 am | 1.655 | 371 | 39,461 |
| 11:03:59 am | 1.66 | 1,500 | 39,090 |
| 11:03:59 am | 1.665 | 129 | 37,590 |
| 11:03:59 am | 1.7 | 1,000 | 37,461 |
| 09:55:39 am | 1.72 | 100 | 36,461 |
Monthly variations
Annual change
| 2024 | -51.47% | ||
| 2023 | -44.63% | ||
| 2022 | -42.88% | ||
| 2021 | +82.82% | ||
| 2020 | -17.18% | ||
| 2019 | -14.04% | ||
| 2018 | -28.17% | ||
| 2017 | +5.31% |
- Stock Market
- Equities
- SIT Stock
- Quotes SIT S.p.A.
