SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
After market 07:45:56 pm | |||
| 3.1 USD | +7.64% |
|
3.065 | -1.13% |
| Jun. 27 | Guggenheim Adjusts Price Target on Sirius XM Holdings to $2.90 From $3.30, Maintains Neutral Rating | MT |
| Jun. 24 | Key week for monetary policy |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.83 $ | 2.88 $ | 3.1 $ |
| Volume | 33 948 080 | 82 207 184 | 63 777 584 | 53 758 959 |
| Change | +1.11% | +3.66% | +1.77% | +7.64% |
| Opening | 2.70 | 2.75 | 2.86 | 2.91 |
| High | 2.75 | 2.86 | 2.93 | 3.12 |
| Low | 2.68 | 2.74 | 2.84 | 2.89 |
Performance
| 1 day | -1.13% | ||
| 1 week | +16.54% | ||
| Current month | +9.54% | ||
| 1 month | +9.93% | ||
| 3 months | -15.99% | ||
| 6 months | -43.53% | ||
| Current year | -43.33% | ||
| 1 year | -31.57% | ||
| 3 years | -53.24% | ||
| 5 years | -46.83% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
53 758 959
Estimated daily volume
53 758 959
Avg. Volume 20 sessions
71 395 015
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
221 324 546.50
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (USD)
11 924 558 251
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.34 %
Free-Float capitalization (USD)
1 829 343 592
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.68
3.12
1 month
2.453.12
Current year
2.455.68
1 year
2.457.95
3 years
2.457.95
5 years
2.458.14
10 years
2.458.14
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.69
Moving average 50 days
2.87
Moving average 100 days
3.46
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
61.46
RSI 14 days
55.56
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +16.54% | -43.33% | -31.57% | 11.92B | ||
| +2.07% | +2.82% | +38.24% | +86.04% | 141M | ||
| +0.34% | -21.84% | +591.50% | +156.03% | 139M | ||
| +1.13% | +4.26% | -32.75% | -35.95% | 139M | ||
| -1.16% | +0.66% | -31.04% | -28.14% | 96.14M | ||
| -.--% | -.--% | -5.00% | +18.75% | 63.65M | ||
| 0.00% | +11.00% | +4.10% | +11.14% | 60.83M | ||
| -.--% | -.--% | +19.40% | +21.95% | 56.02M | ||
| Average | +0.16% | +1.31% | +67.64% | +24.78% | ||
| Weighted average by Cap. | -1.04% | +15.49% | -34.53% | -27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8.gueizOI4nAO0otjmBHZcnIlbWP4oAB3wBuwok8NsKtU.6o3B-IFq_jrT2O3QcU9t7bkWG7RrenCgc69M0LZVH7z30eCrtUqoQt6Tsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.1 | 2,883,336 | 51,875,350 |
| 03:59:59 pm | 3.1 | 3,800 | 48,992,014 |
| 03:59:59 pm | 3.105 | 114 | 48,988,214 |
| 03:59:59 pm | 3.11 | 800 | 48,988,100 |
| 03:59:59 pm | 3.105 | 300 | 48,987,300 |
| 03:59:59 pm | 3.105 | 1,600 | 48,987,000 |
| 03:59:59 pm | 3.11 | 1,564 | 48,985,400 |
| 03:59:59 pm | 3.105 | 300 | 48,983,836 |
| 03:59:58 pm | 3.1 | 100 | 48,983,536 |
| 03:59:58 pm | 3.105 | 366 | 48,983,436 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
