SINTEZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 RON | +2.44% |
|
+2.44% | -16.00% |
| May. 15 | S.C. Sinteza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.246 lei | 0.252 lei | 0.246 lei | 0.252 lei |
| Volume | 500 | 4 050 | 825 | 120 |
| Change | +∞% | +2.44% | -2.38% | +2.44% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -16.00% | ||
| 1 year | -23.64% | ||
| 3 years | +8.62% | ||
| 5 years | -5.26% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
2 389
Avg. Volume 20 sessions RON
602.03
Avg. Volume 20 sessions USD
131.11
Record volume 1
34 308 170
Record volume 2
28 188 530
Record volume 3
18 464 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
16 645 892
Capitalization (USD)
3 625 209
Net sales (RON)
14 595 814
Net sales (USD)
3 178 735
Number of employees
87
Sales / Employee (RON)
167 768
Sales / Employee (USD)
36 537
Free-Float
16.97 %
Free-Float capitalization (RON)
2 824 808
Free-Float capitalization (USD)
615 198
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.25
1 month
0.250.25
Current year
0.220.31
1 year
0.220.35
3 years
0.220.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
47.19
RSI 14 days
43.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -16.00% | -23.64% | 3.63M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.14% | +0.41% | -11.26% | -17.02% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | +0.13% | +1.03% | +10.28% | +39.06% | ||
| Weighted average by Cap. | -0.35% | +0.79% | +11.90% | +53.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.73% | ||
| 2022 | -9.64% | ||
| 2021 | +61.48% | ||
| 2020 | -18.67% | ||
| 2019 | +9.49% | ||
| 2018 | -6.16% | ||
| 2017 | -20.00% | ||
| 2016 | +23.73% | ||
| 2015 | -27.07% | ||
| 2014 | +12.67% | ||
| 2013 | +5.59% | ||
| 2012 | -34.62% | ||
| 2011 | +116.67% | ||
| 2010 | -17.24% | ||
| 2009 | +11.54% | ||
| 2008 | -62.86% | ||
| 2007 | +61.66% | ||
| 2006 | +64.02% | ||
| 2005 | +31.44% | ||
| 2004 | +194.85% | ||
| 2003 | +16.42% | ||
| 2002 | +63.44% | ||
| 2001 | +41.33% | ||
| 2000 | +23.44% | ||
| 1999 | -14.57% | ||
| 1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes Sinteza S.A.
