SINTERCAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 SEK | -2.06% |
|
-3.64% | +16.67% |
| May. 21 | Sintercast AB Approves Special Dividend for financial year 2023 | CI |
| May. 21 | Sintercast AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 124.5 kr | 118.5 kr | 121.5 kr | 119 kr |
| Volume | 875 | 11 363 | 4 136 | 4 697 |
| Change | +0.81% | -4.82% | +2.53% | -2.06% |
| Opening | 123.50 | 125.00 | 118.50 | 121.50 |
| High | 125.00 | 125.00 | 123.00 | 123.00 |
| Low | 122.50 | 118.50 | 118.00 | 119.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.64% | ||
| Current month | -2.06% | ||
| 1 month | -7.03% | ||
| 3 months | +16.10% | ||
| 6 months | +12.80% | ||
| Current year | +16.67% | ||
| 1 year | +13.33% | ||
| 3 years | -22.83% | ||
| 5 years | -17.93% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
4 697
Estimated daily volume
4 697
Avg. Volume 20 sessions
3 211
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
382 109.00
Avg. Volume 20 sessions USD
36 097.46
Record volume 1
1 913 549
Record volume 2
574 774
Record volume 3
459 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
866 945 294
Capitalization (USD)
81 899 455
Net sales (SEK)
134 400 000
Net sales (USD)
12 696 634
Free-Float
46.53 %
Free-Float capitalization (SEK)
404 689 580
Free-Float capitalization (USD)
38 230 620
Average Daily Capital Traded
0.04%
Highs and lows
1 week
118.00
125.00
1 month
118.00130.00
Current year
95.00134.00
1 year
88.00134.00
3 years
87.80157.20
5 years
87.80222.00
10 years
62.40222.00
Indicators
Moving average 5 days
122.30
Moving average 20 days
122.75
Moving average 50 days
120.08
Moving average 100 days
111.04
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
36.59
RSI 14 days
41.91
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.64% | +16.67% | +13.33% | 81.9M | ||
| +1.12% | -0.98% | +12.54% | +9.69% | 36.47B | ||
| -3.17% | +0.49% | +103.80% | +110.32% | 13.72B | ||
| -1.09% | +2.93% | +77.04% | +222.52% | 5.6B | ||
| +1.05% | -0.18% | +8.02% | +16.21% | 2.75B | ||
| -0.08% | +5.01% | -19.63% | -16.70% | 2.73B | ||
| -0.18% | +1.50% | +21.33% | +24.95% | 2.38B | ||
| +2.13% | +1.17% | -10.55% | +16.73% | 1.91B | ||
| -2.77% | -11.39% | +43.14% | +32.91% | 1.54B | ||
| -6.45% | -9.61% | -33.78% | -11.51% | 1B | ||
| -3.46% | -7.37% | -27.31% | -19.64% | 917M | ||
| -2.00% | +0.78% | +15.03% | +24.64% | 857M | ||
| -1.14% | -4.24% | +5.81% | +4.53% | 834M | ||
| +0.60% | -2.89% | -23.84% | -21.79% | 784M | ||
| -0.16% | -2.93% | +23.05% | +5.99% | 776M | ||
| -3.53% | -5.01% | -33.14% | -40.12% | 762M | ||
| Average | -1.32% | -0.81% | +11.14% | +23.25% | ||
| Weighted average by Cap. | -0.29% | +0.39% | +31.63% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c68ebd244844.LDVsQLP5WHiXsNT8FAxPiS2J9tf-8rhfrAvgNcQA6Lc.HV0oDdqNHBLygayWR3gJylvAqZCcv-8FznOScYB2mNVKQQko978rKPXhlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:08 am | 119 | 5 | 4,697 |
| 11:10:21 am | 119.5 | 10 | 4,692 |
| 10:29:17 am | 121 | 1 | 4,682 |
| 10:29:05 am | 121 | 111 | 4,681 |
| 10:09:12 am | 121 | 18 | 4,570 |
| 09:33:42 am | 121 | 5 | 4,552 |
| 09:33:42 am | 121 | 10 | 4,547 |
| 09:23:09 am | 119.5 | 100 | 4,537 |
| 09:23:09 am | 119.5 | 4 | 4,437 |
| 09:23:09 am | 120 | 73 | 4,433 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB
