Stock SNGYO SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinpas Gayrimenkul Yatirim Ortakligi

Equities

SNGYO

TRESNGY00019

Residential REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-07-11 am EDT 		5-day change 1st Jan Change
6.15 TRY +1.99% Intraday chart for Sinpas Gayrimenkul Yatirim Ortakligi +2.16% +125.27%
Jun. 15 Sinpas Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 20 Sinpas Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Sinpas Gayrimenkul Yatirim Ortakligi(SNGYO) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 6 ₺ 5.88 ₺ 5.92 ₺ 6.03 ₺ 6.15 ₺
Volume 15 704 950 12 593 210 7 418 906 15 788 910 19 092 220
Change -0.33% -2.00% +0.68% +1.86% +1.99%
Opening 6.00 6.00 5.96 5.92 6.06
High 6.11 6.07 5.96 6.10 6.17
Low 5.87 5.80 5.80 5.85 6.01

Performance

1 day+1.99%
1 week+2.16%
Current month+16.26%
1 month+24.49%
3 months+36.67%
6 months+112.07%
Current year+125.27%
1 year+117.31%
3 years+169.51%
5 years+1,631.91%
10 years+1,157.67%

Volumes

markets
Daily volume
19 092 220
Estimated daily volume
19 092 220
Avg. Volume 20 sessions
17 483 777
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
107 525 228.55
Avg. Volume 20 sessions USD
3 276 186.19
Record volume 1
573 411 716
Record volume 2
298 531 200
Record volume 3
287 348 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
8 516 132 758
Capitalization (USD)
259 478 049
Net sales (TRY)
1 711 836 315
Net sales (USD)
52 157 941
Number of employees
170
Sales / Employee (TRY)
10 069 625
Sales / Employee (USD)
306 811
Free-Float
88.89 %
Free-Float capitalization (TRY)
8 029 022 047
Free-Float capitalization (USD)
244 636 273
Average Daily Capital Traded
1.26%

Highs and lows

1 week
5.80
Extreme 5.8
6.17
1 month
4.85
Extreme 4.85
6.17
Current year
2.64
Extreme 2.64
6.17
1 year
2.59
Extreme 2.59
6.17
3 years
2.05
Extreme 2.05
6.86
5 years
0.33
Extreme 0.3318
6.86
10 years
0.17
Extreme 0.1688
6.86

Indicators

Moving average 5 days
5.97
Moving average 20 days
5.34
Moving average 50 days
5.07
Moving average 100 days
4.62
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
71.60
RSI 14 days
68.83

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI Stock Sinpas Gayrimenkul Yatirim Ortakligi
+1.99%+2.16%+125.27%+117.31% 259M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.83%+1.48%+10.18%+6.24% 28.93B
EQUITY RESIDENTIAL Stock Equity Residential
+0.70%+1.09%+12.18%+1.63% 25.71B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.33%-0.60%+5.03%+1.63% 21.95B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.49%+3.39%+13.53%+18.22% 17.75B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.62%+2.65%+5.96%-8.48% 16.36B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+3.62%+3.34%-8.03%-7.32% 14.79B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.36%-0.51%+3.62%+2.50% 13.67B
UDR INC. Stock UDR Inc.
+0.76%+0.55%+7.33%-5.14% 13.39B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.13%+2.63%+11.34%-0.35% 11.61B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.33%+5.08%-2.89%-6.99% 5.81B
UNITE GROUP PLC Stock Unite Group plc
+1.74%+3.36%-10.20%+6.23% 5.19B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.63%+0.78%+22.84%+3.90% 4.14B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+0.46%+2.85%-3.42% 2.87B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+2.12%+3.63%+4.15%+16.11% 2.64B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+0.47%+0.79%+5.96%-0.78% 1.98B
Average+1.25%+1.40%+13.07%+8.83%
Weighted average by Cap.+1.03%+0.85%+6.97%+1.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88543e62bc095aa.rjM4I76VSFNOwMbyqWM-Z7xETK4E2yxBXfLiN6YNtW4.wltqFfusCx46lbeU8zRhK_Q1FPd07mFyPKPRc5d48QT7RQAOxKd4GCuw8g
DatePriceVolumeDaily volume
11:08:00 am 6.15 30 19,092,220
11:08:00 am 6.15 7 19,092,190
11:08:00 am 6.15 80,158 19,092,183
11:08:00 am 6.15 6,292 19,012,025
11:08:00 am 6.15 30,000 19,005,733
11:05:14 am 6.15 13,708 18,975,733
11:05:14 am 6.15 50,000 18,962,025
11:05:14 am 6.15 1,000 18,912,025
11:05:14 am 6.15 35,292 18,911,025
11:05:14 am 6.15 4,000 18,875,733

Chart Sinpas Gayrimenkul Yatirim Ortakligi

Chart Sinpas Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+120.88%
2023-22.22%
2022+41.21%
2021+2.15%
2020+260.34%
2019+213.51%
2018-51.95%
2017+32.76%
2016-6.45%
2015-22.50%
2014-2.44%
2013-41.84%
2012+42.42%
2011-42.88%
2010+12.55%
2009+287.69%
2008-78.78%
2007+382.14%
  1. Stock Market
  2. Equities
  3. SNGYO Stock
  4. Quotes Sinpas Gayrimenkul Yatirim Ortakligi