SINOTRUK (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 HKD | +0.95% |
|
-12.44% | +11.23% |
| Jun. 28 | Sinotruk (Hong Kong) Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Jun. 07 | Sinotruk Completes Grant of 27.2 Million Shares Under Award Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.6 $ | 16.88 $ | 17.04 $ | 17.04 $ |
| Volume | 15 349 240 | 14 084 430 | 7 284 477 | 6 317 043 | 6 317 043 |
| Change | -6.14% | +4.40% | +1.69% | +0.95% | +0.95% |
| Opening | 16.80 | 15.70 | 16.58 | 17.00 | 17 |
| High | 16.80 | 16.90 | 17.44 | 17.58 | 17.58 |
| Low | 15.40 | 15.66 | 16.44 | 16.68 | 16.68 |
Performance
| 1 day | +0.95% | ||
| 1 week | -12.44% | ||
| Current month | -16.06% | ||
| 1 month | -11.98% | ||
| 3 months | -22.72% | ||
| 6 months | +18.17% | ||
| Current year | +11.23% | ||
| 1 year | +7.44% | ||
| 3 years | +22.06% | ||
| 5 years | +27.74% | ||
| 10 years | +326.00% |
Volumes
marketsDaily volume
6 317 043
Estimated daily volume
6 317 043
Avg. Volume 20 sessions
9 093 054
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
154 945 640.16
Avg. Volume 20 sessions USD
19 846 987.05
Record volume 1
285 884 000
Record volume 2
151 446 600
Record volume 3
78 191 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
43 301 107 122
Capitalization (USD)
5 966 719 357
Net sales (CNY)
85 498 035 000
Net sales (USD)
11 781 287 231
Number of employees
27 413
Sales / Employee (CNY)
3 118 886
Sales / Employee (USD)
429 770
Free-Float
24 %
Free-Float capitalization (HKD)
10 392 265 688
Free-Float capitalization (USD)
1 432 012 643
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.40
17.78
1 month
15.4021.05
Current year
13.8623.25
1 year
13.2023.25
3 years
6.4423.25
5 years
6.4428.40
10 years
2.3228.40
Indicators
Moving average 5 days
16.87
Moving average 20 days
18.86
Moving average 50 days
19.26
Moving average 100 days
19.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
31.91
RSI 14 days
35.11
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -12.44% | +11.23% | +7.44% | 5.97B | ||
| +1.20% | +0.90% | +3.02% | +23.33% | 51.58B | ||
| +0.38% | +1.47% | -4.46% | -4.28% | 3.49B | ||
| +4.12% | -0.64% | +11.09% | -5.38% | 2.38B | ||
| +2.63% | +1.59% | +5.31% | -19.55% | 2.2B | ||
| +0.35% | +2.14% | -8.53% | -35.78% | 2.2B | ||
| +1.65% | -9.10% | +7.02% | +22.54% | 958M | ||
| +5.68% | +4.06% | -15.03% | -8.68% | 927M | ||
| -0.44% | -.--% | -.--% | -.--% | 698M | ||
| +9.97% | +3.52% | -40.27% | -42.88% | 512M | ||
| +1.13% | -1.65% | +15.32% | +17.05% | 478M | ||
| +1.02% | -3.86% | -34.21% | -46.79% | 354M | ||
| -0.83% | -1.65% | +24.31% | +22.60% | 266M | ||
| -1.02% | -3.14% | -28.53% | -14.70% | 105M | ||
| -0.35% | +0.30% | -5.31% | -28.90% | 90.49M | ||
| Average | +1.72% | -1.54% | -3.94% | -7.60% | ||
| Weighted average by Cap. | +1.32% | -1.24% | +2.73% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f0f471e51f8eaa643b64ed7ea58aa.XgEagShPIF0QO-qu9Dk6qh9cMopQcmjKdrh5Fblh-us.FWpr5lF6ZWpVDN_jxnJt6FUJZ81oFxGwN4AMWMEMtoFobjfYET4VZF5Puw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 17.04 | 286,000 | 5,863,000 |
| 03:59:57 am | 17.1 | 500 | 5,577,000 |
| 03:59:55 am | 17.08 | 1,000 | 5,576,500 |
| 03:59:50 am | 17.1 | 500 | 5,575,500 |
| 03:59:45 am | 17.1 | 500 | 5,575,000 |
| 03:59:36 am | 17.1 | 500 | 5,574,500 |
| 03:59:36 am | 17.08 | 1,000 | 5,574,000 |
| 03:59:36 am | 17.08 | 1,500 | 5,573,000 |
| 03:59:34 am | 17.1 | 500 | 5,571,500 |
| 03:59:31 am | 17.08 | 1,000 | 5,571,000 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +40.81% | ||
| 2022 | -9.33% | ||
| 2021 | -39.39% | ||
| 2020 | +19.13% | ||
| 2019 | +40.85% | ||
| 2018 | +34.09% | ||
| 2017 | +59.13% | ||
| 2016 | +80.13% | ||
| 2015 | -29.10% | ||
| 2014 | -0.46% | ||
| 2013 | -26.52% | ||
| 2012 | +36.41% | ||
| 2011 | -45.82% | ||
| 2010 | -11.69% | ||
| 2009 | +73.75% | ||
| 2008 | -56.93% | ||
| 2007 | +11.60% |
- Stock Market
- Equities
- 3808 Stock
- Quotes Sinotruk (Hong Kong) Limited
