SINOSUN TECHNOLOGY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | -7.42% |
|
+3.98% | -25.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 5.01 ¥ | 6.01 ¥ | 5.76 ¥ | 5.93 ¥ | 5.49 ¥ | 5.49 ¥ |
| Volume | 47 386 120 | 51 839 910 | 102 637 000 | 73 751 370 | 58 781 080 | 58 781 080 |
| Change | +3.73% | +19.96% | -4.16% | +2.95% | -7.42% | -7.42% |
| Opening | 4.81 | 4.95 | 6.25 | 5.65 | 5.69 | 5.69 |
| High | 5.17 | 6.01 | 6.72 | 6.29 | 5.83 | 5.83 |
| Low | 4.64 | 4.95 | 5.70 | 5.65 | 5.30 | 5.3 |
Performance
| 1 day | +2.95% | ||
| 1 week | +12.31% | ||
| Current month | +22.77% | ||
| 1 month | +48.25% | ||
| 3 months | +11.05% | ||
| 6 months | -20.72% | ||
| Current year | -19.65% | ||
| 1 year | -11.62% | ||
| 3 years | -25.41% | ||
| 5 years | -41.86% | ||
| 10 years | -35.31% |
Volumes
marketsDaily volume
73 751 370
Avg. Volume 20 sessions
45 169 186
Avg. Volume 20 sessions CNY
267 853 272.98
Avg. Volume 20 sessions USD
36 851 789.00
Record volume 1
112 574 900
Record volume 2
107 893 200
Record volume 3
106 750 900
Capital turnover ratio
0.13
Float rotation
0.16
Basic data
Capitalization (CNY)
1 991 957 284
Capitalization (USD)
274 057 467
Net sales (CNY)
144 537 518
Net sales (USD)
19 885 761
Number of employees
196
Sales / Employee (CNY)
737 436
Sales / Employee (USD)
101 458
Free-Float
82.22 %
Free-Float capitalization (CNY)
1 637 697 291
Free-Float capitalization (USD)
225 317 669
Average Daily Capital Traded
13.45%
Highs and lows
1 week
4.64
6.72
1 month
3.526.72
Current year
3.087.67
1 year
3.088.66
3 years
3.0811.68
5 years
3.0815.80
10 years
3.0860.57
Indicators
Moving average 5 days
5.51
Moving average 20 days
4.65
Moving average 50 days
4.59
Moving average 100 days
4.80
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
66.73
RSI 14 days
64.51
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +12.31% | -19.65% | -11.62% | 274M | ||
| -1.09% | -1.03% | +13.73% | +39.84% | 6.23B | ||
| 0.00% | +4.68% | +49.59% | +55.51% | 1.62B | ||
| -3.86% | +1.36% | -34.47% | -30.01% | 559M | ||
| -4.55% | -9.29% | -4.48% | -37.92% | 480M | ||
| -4.55% | -9.32% | -66.33% | -79.40% | 403M | ||
| +1.94% | +2.27% | +18.37% | +42.94% | 361M | ||
| -0.32% | -0.18% | -22.87% | -48.72% | 333M | ||
| -1.09% | -2.89% | +12.88% | +26.50% | 200M | ||
| -0.96% | +5.09% | +8.72% | +48.56% | 186M | ||
| -0.95% | +0.36% | +12.47% | +13.25% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.76% | -6.25% | -52.57% | -50.62% | 104M | ||
| +1.11% | -4.45% | +74.77% | +90.04% | 106M | ||
| -7.12% | -11.24% | -71.67% | -70.77% | 99.97M | ||
| +0.15% | -3.74% | +4.39% | +148.81% | 97.75M | ||
| Average | -1.52% | -0.01% | -4.82% | +8.52% | ||
| Weighted average by Cap. | -1.18% | +1.10% | +9.99% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | +26.80% | ||
| 2022 | -28.85% | ||
| 2021 | -13.26% | ||
| 2020 | -10.70% | ||
| 2019 | +55.75% | ||
| 2018 | -20.70% | ||
| 2017 | -49.62% | ||
| 2016 | -64.65% | ||
| 2015 | +447.53% | ||
| 2014 | +42.86% | ||
| 2013 | -3.21% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300333 Stock
- Quotes SinoSun Technology Co. Ltd.
