SINOSTONE(GUANGDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 CNY | -1.24% |
|
-1.78% | -23.19% |
| May. 31 | Sinostone(Guangdong) Co.,Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 7 June 2024 | CI |
| May. 10 | Sinostone(Guangdong) Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 19.35 ¥ | 19.23 ¥ | 18.61 ¥ | 18.48 ¥ | 18.25 ¥ |
| Volume | 1 108 200 | 817 100 | 712 000 | 672 130 | 515 957 |
| Change | +4.14% | -0.62% | -3.22% | -0.70% | -1.24% |
| Opening | 18.99 | 19.22 | 19.23 | 18.55 | 18.54 |
| High | 19.51 | 19.64 | 19.25 | 18.70 | 18.60 |
| Low | 18.79 | 19.10 | 18.46 | 18.35 | 18.25 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.78% | ||
| Current month | -10.10% | ||
| 1 month | -16.78% | ||
| 3 months | -34.94% | ||
| 6 months | -29.26% | ||
| Current year | -23.19% | ||
| 1 year | -27.23% |
Volumes
marketsDaily volume
515 957
Avg. Volume 20 sessions
827 814
Avg. Volume 20 sessions CNY
15 107 605.50
Avg. Volume 20 sessions USD
2 081 676.96
Record volume 1
17 051 690
Record volume 2
15 228 440
Record volume 3
14 663 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 150 132 608
Capitalization (USD)
296 266 772
Net sales (CNY)
690 241 229
Net sales (USD)
95 108 339
Number of employees
1 015
Sales / Employee (CNY)
680 041
Sales / Employee (USD)
93 703
Free-Float
33.02 %
Free-Float capitalization (CNY)
709 945 317
Free-Float capitalization (USD)
97 823 365
Average Daily Capital Traded
0.7%
Highs and lows
1 week
18.25
19.64
1 month
18.1722.18
Current year
18.1735.40
1 year
18.1735.40
3 years
16.9856.94
5 years
16.9856.94
10 years
16.9856.94
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.64
Moving average 50 days
23.04
Moving average 100 days
26.49
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+45.15%
STIM
RSI 9 days
29.52
RSI 14 days
29.83
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.78% | -23.19% | -27.23% | 296M | ||
| -0.74% | +0.36% | -5.65% | +12.94% | 792M | ||
| -0.31% | +0.63% | -34.63% | -42.63% | 494M | ||
| -1.52% | +0.22% | -23.05% | -23.44% | 483M | ||
| -1.21% | -2.86% | -40.87% | -46.60% | 343M | ||
| +1.71% | -2.07% | -19.48% | +70.87% | 278M | ||
| -1.89% | -0.38% | +21.64% | +25.15% | 221M | ||
| 0.00% | 0.00% | +6.15% | -12.38% | 207M | ||
| -1.72% | 0.00% | +18.75% | +750.75% | 201M | ||
| -0.85% | -0.43% | -63.25% | -71.07% | 167M | ||
| -2.02% | -8.62% | -47.62% | -44.37% | 157M | ||
| +0.79% | -2.72% | +4.01% | +6.27% | 117M | ||
| -0.43% | +0.99% | +32.23% | +48.71% | 60.44M | ||
| Average | -0.73% | -2.91% | -13.46% | +49.77% | ||
| Weighted average by Cap. | -0.77% | -3.05% | -16.99% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -7.30% | ||
| 2022 | +3.12% | ||
| 2021 | -29.14% |
- Stock Market
- Equities
- 001212 Stock
- Quotes Sinostone(Guangdong) Co.,Ltd.
