SINOPEC OILFIELD SERVICE CORPORATION Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +2.33% |
|
+1.15% | -3.83% |
| Jul. 10 | Sinopec Oilfield Service's H1 Profit to Rise 39% | MT |
| Jun. 13 | Hong Kong Stocks Bounce Back as US Inflation Data Comes in Lower Than Expected | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.71 ¥ | 1.75 ¥ | 1.72 ¥ | 1.76 ¥ |
| Volume | 35 820 900 | 46 523 300 | 46 206 370 | 34 535 470 | 54 030 230 |
| Change | 0.00% | -1.72% | +2.34% | -1.71% | +2.33% |
| Opening | 1.74 | 1.74 | 1.71 | 1.75 | 1.73 |
| High | 1.75 | 1.74 | 1.75 | 1.75 | 1.77 |
| Low | 1.72 | 1.69 | 1.69 | 1.70 | 1.73 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -0.56% | ||
| 3 months | -9.28% | ||
| 6 months | -2.76% | ||
| Current year | -3.83% | ||
| 1 year | -13.73% | ||
| 3 years | -19.27% | ||
| 5 years | -28.46% |
Volumes
marketsDaily volume
54 030 230
Avg. Volume 20 sessions
44 374 885
Avg. Volume 20 sessions CNY
78 099 797.60
Avg. Volume 20 sessions USD
10 769 883.99
Record volume 1
584 062 900
Record volume 2
407 917 500
Record volume 3
390 440 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 476 622 311
Capitalization (USD)
3 651 099 740
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 029 291 507
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
173 986
Free-Float
27.36 %
Free-Float capitalization (CNY)
7 243 517 337
Free-Float capitalization (USD)
998 873 797
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.69
1.77
1 month
1.661.79
Current year
1.602.01
1 year
1.602.27
3 years
1.602.90
5 years
1.602.90
10 years
1.6014.23
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
54.79
RSI 14 days
50.87
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.15% | -3.83% | -13.73% | 3.65B | ||
| -0.68% | -0.68% | +15.08% | +19.83% | 20.13B | ||
| -0.97% | -2.18% | -10.03% | -17.94% | 8.28B | ||
| +0.92% | -1.51% | -9.05% | -8.29% | 6.39B | ||
| +3.56% | +2.83% | -15.17% | - | 5.95B | ||
| +3.81% | 0.00% | -18.43% | -36.98% | 4.69B | ||
| +3.87% | +0.59% | -5.65% | -25.84% | 4.09B | ||
| +2.40% | +3.19% | +2.68% | -0.67% | 3.67B | ||
| +1.52% | +1.37% | -30.16% | -18.66% | 3.17B | ||
| +0.94% | -0.54% | +21.13% | +74.97% | 1.71B | ||
| +2.34% | +4.86% | -7.58% | -11.93% | 1.62B | ||
| +1.69% | +1.69% | +20.62% | +0.51% | 1.61B | ||
| +3.55% | +2.10% | +47.97% | +110.85% | 1.26B | ||
| +2.51% | +0.99% | +35.64% | +43.57% | 1.02B | ||
| +3.70% | +6.66% | +1.12% | -8.19% | 966M | ||
| +2.28% | +7.59% | -7.09% | -27.36% | 724M | ||
| Average | +1.91% | +1.66% | +2.33% | +5.34% | ||
| Weighted average by Cap. | +0.98% | +1.22% | +0.19% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -7.58% | ||
| 2022 | -7.48% | ||
| 2021 | +9.18% | ||
| 2020 | -13.27% | ||
| 2019 | +23.50% | ||
| 2018 | -31.46% | ||
| 2017 | -34.88% | ||
| 2016 | -49.75% | ||
| 2015 | +39.49% | ||
| 2014 | +12.93% |
- Stock Market
- Equities
- 1033 Stock
- 600871 Stock
- Quotes Sinopec Oilfield Service Corporation
