SINOMACH PRECISION INDUSTRY GROUP CO., LTD. Quotes Sinomach Precision Industry Group Co., Ltd.
Equities
002046
CNE000001LY1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | -0.71% |
|
+1.45% | -15.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9.59 ¥ | 9.48 ¥ | 9.84 ¥ | 9.77 ¥ |
| Volume | 5 205 600 | 8 266 799 | 4 943 100 | 6 581 400 | 4 126 200 |
| Change | -3.22% | +2.90% | -1.15% | +3.80% | -0.71% |
| Opening | 9.58 | 9.28 | 9.54 | 9.69 | 9.76 |
| High | 9.59 | 9.61 | 9.62 | 9.84 | 9.87 |
| Low | 9.29 | 9.13 | 9.43 | 9.61 | 9.75 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.45% | ||
| Current month | -3.93% | ||
| 1 month | -12.77% | ||
| 3 months | -0.41% | ||
| 6 months | -9.54% | ||
| Current year | -15.41% | ||
| 1 year | -21.84% | ||
| 3 years | +9.90% | ||
| 5 years | +23.67% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
4 126 200
Avg. Volume 20 sessions
6 881 947
Avg. Volume 20 sessions CNY
67 236 622.19
Avg. Volume 20 sessions USD
9 268 232.19
Record volume 1
108 622 300
Record volume 2
107 629 100
Record volume 3
105 335 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 171 643 172
Capitalization (USD)
712 885 153
Net sales (CNY)
2 783 725 335
Net sales (USD)
383 722 619
Free-Float
49.88 %
Free-Float capitalization (CNY)
2 602 690 644
Free-Float capitalization (USD)
358 767 892
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.13
9.87
1 month
9.1311.05
Current year
7.1912.18
1 year
7.1913.60
3 years
7.1919.79
5 years
5.1519.79
10 years
5.1521.57
Indicators
Moving average 5 days
9.60
Moving average 20 days
10.00
Moving average 50 days
10.67
Moving average 100 days
10.39
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
45.36
RSI 14 days
43.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.45% | -15.41% | -21.84% | 713M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.56% | +4.56% | +9.98% | +18.76% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.43% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +4.34% | ||
| 2022 | -25.60% | ||
| 2021 | +47.77% | ||
| 2020 | +49.19% | ||
| 2019 | +6.30% | ||
| 2018 | -31.79% | ||
| 2017 | -20.77% | ||
| 2016 | -11.79% | ||
| 2015 | +16.03% | ||
| 2014 | +45.69% | ||
| 2013 | -15.09% | ||
| 2012 | +33.05% | ||
| 2011 | -39.74% | ||
| 2010 | +46.70% | ||
| 2009 | +85.65% | ||
| 2008 | -46.68% | ||
| 2007 | +44.38% | ||
| 2006 | +44.63% | ||
| 2005 | +6.22% |
- Stock Market
- Equities
- 002046 Stock
- Quotes Sinomach Precision Industry Group Co., Ltd.
