SINOHOPE TECHNOLOGY HOLDINGS LIMITED Quotes Sinohope Technology Holdings Limited
Equities
1611
VGG4671J1012
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | +4.48% |
|
-6.67% | +0.48% |
| Jun. 05 | Sinohope Technology Provides More Info on Buyer of Customer Entitlement Claim; Shares Up 5% | MT |
| May. 28 | Sinohope Technology Posts Strong H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.17 $ | 2.11 $ | 2.01 $ | 2.1 $ |
| Volume | 155 500 | 225 000 | 438 000 | 696 500 | 332 000 |
| Change | -3.11% | -0.46% | -2.76% | -4.74% | +4.48% |
| Opening | 2.19 | 2.18 | 2.12 | 2.09 | 2.01 |
| High | 2.31 | 2.20 | 2.15 | 2.09 | 2.14 |
| Low | 2.16 | 2.12 | 2.08 | 1.94 | 1.94 |
Performance
| 1 day | +4.48% | ||
| 1 week | -6.67% | ||
| Current month | -1.41% | ||
| 1 month | -13.58% | ||
| 3 months | -33.96% | ||
| 6 months | +3.45% | ||
| Current year | +0.48% | ||
| 1 year | -3.67% | ||
| 3 years | -83.72% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
332 000
Estimated daily volume
332 000
Avg. Volume 20 sessions
449 643
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
944 250.30
Avg. Volume 20 sessions USD
120 870.65
Record volume 1
133 642 000
Record volume 2
40 406 000
Record volume 3
34 958 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
936 781 528
Capitalization (USD)
119 914 593
Net sales (HKD)
2 833 569 000
Net sales (USD)
362 716 667
Number of employees
79
Sales / Employee (HKD)
35 867 962
Sales / Employee (USD)
4 591 350
Free-Float
45.49 %
Free-Float capitalization (HKD)
426 186 909
Free-Float capitalization (USD)
54 554 908
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.94
2.31
1 month
1.942.53
Current year
1.853.97
1 year
1.413.97
3 years
1.4114.28
5 years
1.4129.55
10 years
1.0329.55
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.27
Moving average 50 days
2.54
Moving average 100 days
2.82
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
30.64
RSI 14 days
33.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -6.67% | +0.48% | -3.67% | 120M | ||
| -0.05% | +1.01% | -2.66% | +15.51% | 117B | ||
| -0.70% | +0.41% | +3.79% | +52.96% | 97.61B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +0.57% | +2.46% | +9.69% | +34.67% | 66.29B | ||
| -0.57% | -0.95% | +14.39% | +34.16% | 44.52B | ||
| -1.18% | +0.23% | +12.43% | +28.39% | 42.42B | ||
| -0.10% | +0.72% | +6.48% | +4.03% | 25.61B | ||
| -0.47% | -0.26% | -5.28% | -0.69% | 22.1B | ||
| +0.11% | +0.58% | -0.27% | +2.40% | 18.39B | ||
| -0.28% | -1.11% | -1.75% | +11.54% | 16.96B | ||
| -0.67% | -0.04% | -2.18% | +22.87% | 16.03B | ||
| -3.18% | -7.79% | -21.27% | -24.14% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.81% | +2.03% | +31.87% | +68.65% | 8.19B | ||
| -0.16% | +2.30% | -13.00% | -12.12% | 7.56B | ||
| Average | -0.17% | -0.42% | +3.57% | +17.94% | ||
| Weighted average by Cap. | -0.54% | +0.30% | +5.97% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa031dde.yMQQ2OuWpOeP5ZX8z0BUgY7FxrtBSurrlv1IS2E9jRA.vJ49toLj3rL8nP6Tog8C18-AhM8gLLPa-IkeCgNlyVWQhmqao_zNstCS4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 am | 2.1 | 10,000 | 324,500 |
| 03:47:01 am | 2.11 | 2,500 | 314,500 |
| 03:44:51 am | 2.14 | 17,000 | 312,000 |
| 03:44:51 am | 2.14 | 2,000 | 295,000 |
| 03:44:51 am | 2.14 | 1,000 | 293,000 |
| 03:36:45 am | 2.14 | 5,000 | 292,000 |
| 03:35:47 am | 2.1 | 4,000 | 287,000 |
| 03:35:35 am | 2.09 | 8,000 | 283,000 |
| 03:35:35 am | 2.08 | 2,000 | 275,000 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -21.43% | ||
| 2022 | -67.60% | ||
| 2021 | +32.63% | ||
| 2020 | +47.03% | ||
| 2019 | +14.09% | ||
| 2018 | +223.68% | ||
| 2017 | -3.39% | ||
| 2016 | -24.84% |
- Stock Market
- Equities
- 1611 Stock
- Quotes Sinohope Technology Holdings Limited
