SINOHEALTH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 HKD | -3.85% |
|
+7.99% | -9.91% |
| Jun. 19 | Sinohealth Holdings Limited Declares Final Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 24 | Sinohealth Holdings Profit Nearly Doubles in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.02 $ | 5 $ | 5.2 $ | 5 $ |
| Volume | 5 000 | 1 000 | 0 | 9 500 | 3 000 |
| Change | +7.99% | +0.40% | -0.40% | +4.00% | -3.85% |
| Opening | 4.70 | 5.00 | 5.00 | 4.72 | 4.81 |
| High | 5.00 | 5.02 | 5.00 | 5.20 | 5 |
| Low | 4.70 | 5.00 | 5.00 | 4.72 | 4.81 |
Performance
| 1 day | -3.85% | ||
| 1 week | +7.99% | ||
| Current month | -0.60% | ||
| 1 month | -3.10% | ||
| 3 months | -7.41% | ||
| 6 months | -11.35% | ||
| Current year | -9.91% | ||
| 1 year | -7.24% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 190
Avg. Volume 20 sessions
8 714
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
43 570.00
Avg. Volume 20 sessions USD
5 581.40
Record volume 1
21 540 500
Record volume 2
13 371 000
Record volume 3
10 206 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 007 497 367
Capitalization (USD)
276 370 155
Net sales (CNY)
396 194 000
Net sales (USD)
54 543 632
Number of employees
759
Sales / Employee (CNY)
521 995
Sales / Employee (USD)
71 862
Free-Float
10.79 %
Free-Float capitalization (HKD)
235 921 391
Free-Float capitalization (USD)
32 479 062
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
5.20
1 month
4.565.20
Current year
4.406.00
1 year
3.626.00
3 years
2.007.11
5 years
2.007.11
10 years
2.007.11
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.02
Moving average 50 days
5.20
Moving average 100 days
5.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
60.82
RSI 14 days
56.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +7.99% | -9.91% | -7.24% | 276M | ||
| +0.02% | +1.88% | +18.79% | +45.28% | 72.64B | ||
| +1.83% | +1.89% | +8.71% | +12.77% | 17.67B | ||
| +0.69% | +0.38% | +15.09% | +11.20% | 12.98B | ||
| +0.46% | +0.21% | +12.67% | +19.21% | 9.96B | ||
| +2.54% | -2.33% | -16.05% | -25.53% | 7.18B | ||
| +2.67% | +0.13% | -8.18% | -16.66% | 5.74B | ||
| +2.33% | +2.40% | +4.10% | +0.29% | 5.31B | ||
| +3.03% | +2.93% | +4.76% | +4.25% | 5.25B | ||
| +2.48% | +3.13% | +10.63% | +2.76% | 4.94B | ||
| +0.91% | +0.42% | +12.06% | +32.23% | 4.68B | ||
| +2.45% | +2.04% | +18.50% | +58.32% | 4.63B | ||
| +1.47% | -0.32% | +6.68% | -2.20% | 4.53B | ||
| +2.66% | +4.09% | -30.07% | -19.82% | 4.49B | ||
| +2.00% | +1.22% | +20.51% | +39.84% | 3.77B | ||
| +0.76% | -9.09% | - | - | 3.69B | ||
| Average | +1.40% | +0.75% | +4.55% | +10.31% | ||
| Weighted average by Cap. | +0.98% | +1.21% | +11.52% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2b3746.50vzZWGeB72iFG1lUcRIkID0NITVr_8IPIeXb7LygPY.1w-EOgjUU83XWVUfAvwj97eHRMbj7LhlcbLuOILB7bOFGcAxA-8-i-1QKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:13 pm | 5 | 500 | 3,000 |
| 11:52:13 pm | 4.99 | 1,000 | 2,500 |
| 11:35:00 pm | 4.98 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +0.91% | ||
| 2022 | +2.61% |
- Stock Market
- Equities
- 2361 Stock
- Quotes Sinohealth Holdings Limited
