SINOCHEM INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +2.16% |
|
+8.62% | -14.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.45 ¥ | 3.56 ¥ | 3.7 ¥ | 3.78 ¥ |
| Volume | 17 170 190 | 14 320 220 | 33 516 830 | 23 451 220 | 21 465 660 |
| Change | -2.87% | +2.07% | +3.19% | +3.93% | +2.16% |
| Opening | 3.46 | 3.38 | 3.44 | 3.58 | 3.74 |
| High | 3.47 | 3.46 | 3.59 | 3.73 | 3.80 |
| Low | 3.35 | 3.32 | 3.43 | 3.56 | 3.69 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.62% | ||
| Current month | +8.31% | ||
| 1 month | +0.27% | ||
| 3 months | -9.13% | ||
| 6 months | -12.50% | ||
| Current year | -14.48% | ||
| 1 year | -31.27% | ||
| 3 years | -49.13% | ||
| 5 years | -32.62% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
21 465 660
Avg. Volume 20 sessions
15 572 424
Avg. Volume 20 sessions CNY
58 863 762.72
Avg. Volume 20 sessions USD
8 114 075.37
Record volume 1
295 927 320
Record volume 2
198 716 100
Record volume 3
187 640 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 557 071 145
Capitalization (USD)
1 868 774 472
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
10 341
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
42.16 %
Free-Float capitalization (CNY)
5 751 267 372
Free-Float capitalization (USD)
792 783 451
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.32
3.80
1 month
3.323.80
Current year
3.324.57
1 year
3.325.81
3 years
3.3212.56
5 years
3.3212.56
10 years
3.3219.69
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.57
Moving average 50 days
3.86
Moving average 100 days
4.01
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
66.71
RSI 14 days
57.73
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +8.62% | -14.48% | -31.27% | 1.87B | ||
| -1.40% | +2.75% | +11.90% | +46.74% | 83.57B | ||
| +0.21% | +2.39% | +5.13% | +11.36% | 33.82B | ||
| -0.44% | +1.55% | +15.93% | +20.03% | 19.17B | ||
| +0.32% | +4.38% | +9.82% | +11.65% | 11.6B | ||
| +0.92% | -0.12% | -23.19% | -10.05% | 10.06B | ||
| +1.19% | -1.66% | -11.52% | - | 9.57B | ||
| -1.63% | +4.51% | +1.44% | +9.44% | 9.25B | ||
| -0.12% | -0.50% | -3.66% | +8.07% | 8.48B | ||
| +0.02% | +1.68% | +6.99% | +11.24% | 8.33B | ||
| +0.36% | -2.25% | -17.18% | -22.74% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.03% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.25% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.93% | 4.65B | ||
| -0.48% | +3.34% | -8.90% | -17.38% | 4.39B | ||
| -1.23% | -2.03% | +13.88% | +16.97% | 4.14B | ||
| Average | -0.01% | +1.36% | -2.31% | +0.36% | ||
| Weighted average by Cap. | -0.50% | +1.88% | +4.78% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -33.13% | ||
| 2022 | -22.78% | ||
| 2021 | +62.43% | ||
| 2020 | -0.57% | ||
| 2019 | +0.73% | ||
| 2018 | -19.15% | ||
| 2017 | -27.44% | ||
| 2016 | -8.98% | ||
| 2015 | +22.82% | ||
| 2014 | +37.24% | ||
| 2013 | +31.49% | ||
| 2012 | -9.55% | ||
| 2011 | -46.08% | ||
| 2010 | -0.17% | ||
| 2009 | +52.37% | ||
| 2008 | -64.72% | ||
| 2007 | +223.75% | ||
| 2006 | +70.50% | ||
| 2005 | -35.14% | ||
| 2004 | +62.28% | ||
| 2003 | -0.58% | ||
| 2002 | -6.86% | ||
| 2001 | -20.86% | ||
| 2000 | +54.73% |
- Stock Market
- Equities
- 600500 Stock
- Quotes Sinochem International Corporation
