SINOBANGLA INDUSTRIES LIMITED Quotes Sinobangla Industries Limited
Equities
SINOBANGLA
BD0635SBIL05
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 BDT | +4.47% |
|
+12.12% | -29.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 41.2 BDT | 42.3 BDT | 43 BDT | 42.5 BDT | 44.4 BDT |
| Volume | 343 560 | 261 340 | 362 677 | 254 466 | 489 605 |
| Change | +4.04% | +2.67% | +1.65% | -1.16% | +4.47% |
| Opening | 39.60 | 41.50 | 42.30 | 42.60 | 42.40 |
| High | 41.80 | 42.40 | 43.50 | 43.00 | 45.30 |
| Low | 39.60 | 41.30 | 41.50 | 41.90 | 42.40 |
Performance
| 1 day | +4.47% | ||
| 1 week | +12.12% | ||
| Current month | +12.98% | ||
| 1 month | +14.43% | ||
| 3 months | +11.28% | ||
| 6 months | -26.37% | ||
| Current year | -29.41% | ||
| 1 year | -35.28% | ||
| 3 years | -15.39% | ||
| 5 years | -29.27% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
489 605
Avg. Volume 20 sessions
193 829
Avg. Volume 20 sessions BDT
8 606 007.60
Avg. Volume 20 sessions USD
73 245.73
Record volume 1
4 964 413
Record volume 2
3 516 337
Record volume 3
3 505 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 342 634 473
Capitalization (USD)
11 427 162
Net sales (BDT)
2 033 165 281
Net sales (USD)
17 304 270
Number of employees
1 627
Sales / Employee (BDT)
1 249 641
Sales / Employee (USD)
10 636
Free-Float
69.69 %
Free-Float capitalization (BDT)
623 831 371
Free-Float capitalization (USD)
5 309 429
Average Daily Capital Traded
0.64%
Highs and lows
1 week
41.30
45.30
1 month
36.6045.30
Current year
35.7062.60
1 year
35.7078.80
3 years
35.7092.87
5 years
35.7092.87
10 years
16.9392.87
Indicators
Moving average 5 days
42.68
Moving average 20 days
39.79
Moving average 50 days
41.14
Moving average 100 days
42.50
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
74.15
RSI 14 days
66.07
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +12.12% | -29.41% | -35.28% | 11.43M | ||
| -0.73% | -0.21% | -0.83% | -3.82% | 13.81B | ||
| -2.17% | -0.38% | -13.73% | -9.96% | 6.65B | ||
| -0.60% | -4.34% | +32.40% | +59.90% | 1.46B | ||
| -2.27% | -1.15% | +13.12% | +24.21% | 1.42B | ||
| -0.83% | -2.56% | -21.15% | -18.73% | 1.18B | ||
| +2.63% | -5.75% | +8.09% | -8.14% | 1.06B | ||
| -3.40% | -0.57% | +12.04% | +2.70% | 890M | ||
| -1.89% | -2.23% | +84.69% | +150.36% | 904M | ||
| +0.98% | -6.34% | -34.97% | -40.37% | 861M | ||
| -1.74% | -0.58% | +2.15% | +125.52% | 861M | ||
| -0.10% | -3.05% | +14.01% | +8.30% | 802M | ||
| +1.89% | +1.21% | +19.09% | +25.00% | 676M | ||
| -0.95% | -3.57% | +8.65% | +49.25% | 539M | ||
| +0.51% | -5.71% | -21.43% | -26.12% | 511M | ||
| -2.05% | -0.74% | +15.60% | +29.26% | 494M | ||
| Average | -0.36% | -0.71% | +5.52% | +20.76% | ||
| Weighted average by Cap. | -0.99% | -0.71% | +0.97% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +6.97% | ||
| 2022 | +18.78% | ||
| 2021 | -1.19% | ||
| 2020 | -39.47% | ||
| 2019 | +62.65% | ||
| 2018 | -2.28% | ||
| 2017 | +82.01% | ||
| 2016 | +2.48% | ||
| 2015 | -5.37% | ||
| 2014 | -6.29% | ||
| 2013 | +20.00% | ||
| 2012 | -37.65% | ||
| 2011 | -43.86% | ||
| 2010 | +63.50% | ||
| 2009 | +12.38% | ||
| 2008 | +79.91% | ||
| 2007 | +104.46% | ||
| 2006 | -1.75% | ||
| 2005 | +90.00% | ||
| 2004 | -50.41% | ||
| 2003 | -32.78% | ||
| 2002 | -18.92% | ||
| 2001 | +25.42% | ||
| 2000 | -52.80% | ||
| 1999 | +153.38% |
- Stock Market
- Equities
- SINOBANGLA Stock
- Quotes Sinobangla Industries Limited
