SINO TACTFUL CO., LTD. Quotes Sino Tactful Co., Ltd.
Equities
5481
TW0005481006
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | -0.65% |
|
+2.70% | +14.29% |
| May. 14 | Sino Tactful Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Sino Tactful Co., Ltd. Appoints Lin Tsung-Han as New General Manager | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.45 NT$ | 15.55 NT$ | 15.3 NT$ | 15.2 NT$ |
| Volume | 294 042 | 774 544 | 186 275 | 274 087 | 596 556 |
| Change | +4.05% | +0.32% | +0.65% | -1.61% | -0.65% |
| Opening | 14.80 | 15.75 | 15.50 | 15.55 | 15.20 |
| High | 15.60 | 16.75 | 15.65 | 15.60 | 15.45 |
| Low | 14.70 | 15.35 | 15.30 | 15.10 | 14.85 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.70% | ||
| Current month | +1.67% | ||
| 1 month | +13.86% | ||
| 3 months | +11.76% | ||
| 6 months | +12.59% | ||
| Current year | +14.29% | ||
| 1 year | +15.15% | ||
| 3 years | +16.92% | ||
| 5 years | -21.85% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
596 556
Avg. Volume 20 sessions
543 853
Avg. Volume 20 sessions TWD
8 266 565.60
Avg. Volume 20 sessions USD
253 485.97
Record volume 1
10 192 309
Record volume 2
9 182 480
Record volume 3
9 157 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 009 990 771
Capitalization (USD)
30 970 357
Net sales (TWD)
96 168 000
Net sales (USD)
2 948 896
Number of employees
16
Sales / Employee (TWD)
6 010 500
Sales / Employee (USD)
184 306
Free-Float
74.44 %
Free-Float capitalization (TWD)
808 396 872
Free-Float capitalization (USD)
24 788 682
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.85
16.75
1 month
13.2016.75
Current year
13.0016.75
1 year
12.7516.75
3 years
11.1016.75
5 years
9.9519.35
10 years
9.9555.34
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.60
Moving average 50 days
13.85
Moving average 100 days
13.72
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
59.25
RSI 14 days
61.76
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.70% | +14.29% | +15.15% | 30.97M | ||
| +1.59% | +0.22% | +9.66% | +91.33% | 13.3B | ||
| +1.62% | +0.19% | -15.36% | +72.98% | 6.47B | ||
| -2.17% | -0.77% | +6.07% | +36.67% | 4.11B | ||
| -1.82% | -3.52% | +11.74% | +80.57% | 2.82B | ||
| -1.36% | -1.09% | +16.48% | +64.86% | 2.62B | ||
| -1.64% | -0.52% | +13.79% | +89.44% | 2.52B | ||
| -0.48% | +0.41% | +6.35% | +21.30% | 2.26B | ||
| -0.85% | -0.85% | - | - | 2.25B | ||
| -2.29% | -0.76% | +19.31% | +68.68% | 1.37B | ||
| +0.93% | +0.93% | +49.45% | +84.64% | 1.4B | ||
| -1.36% | -3.56% | +34.37% | +135.87% | 1.19B | ||
| 0.00% | -2.46% | +38.37% | +28.65% | 1.16B | ||
| +0.26% | -0.37% | -16.90% | -25.06% | 1.18B | ||
| +1.67% | -2.93% | -20.48% | -23.00% | 1.01B | ||
| -0.93% | +4.17% | +22.05% | +65.20% | 904M | ||
| Average | -0.47% | -1.02% | +12.61% | +53.82% | ||
| Weighted average by Cap. | +0.10% | -0.50% | +8.04% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +9.47% | ||
| 2022 | -8.30% | ||
| 2021 | -12.25% | ||
| 2020 | -2.58% | ||
| 2019 | -20.51% | ||
| 2018 | -37.98% | ||
| 2017 | +42.94% | ||
| 2016 | -0.29% | ||
| 2015 | -13.65% | ||
| 2014 | +133.22% | ||
| 2013 | +19.83% | ||
| 2012 | -13.13% | ||
| 2011 | -41.34% | ||
| 2010 | -5.03% | ||
| 2009 | +149.58% | ||
| 2008 | -61.36% | ||
| 2007 | -46.07% | ||
| 2006 | +26.54% | ||
| 2005 | -1.99% | ||
| 2004 | -1.66% | ||
| 2003 | +103.57% | ||
| 2002 | -53.11% | ||
| 2001 | -40.20% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sino Tactful Co., Ltd.
