SINO ICT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | 0.00% |
|
-7.69% | -44.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.12 $ | 0.12 $ |
| Volume | 450 000 | 0 | 126 000 | 0 |
| Change | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.12 |
| Low | 0.14 | 0.14 | 0.12 | 0.12 |
Performance
| 1 week | -7.69% | ||
| Current month | -9.09% | ||
| 1 month | -12.41% | ||
| 3 months | -39.09% | ||
| 6 months | -40.89% | ||
| Current year | -44.19% | ||
| 1 year | -62.50% | ||
| 3 years | -88.12% | ||
| 5 years | -93.18% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
113 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
13 611.48
Avg. Volume 20 sessions USD
1 743.59
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
174 584 885
Capitalization (USD)
22 363 800
Net sales (HKD)
211 795 000
Net sales (USD)
27 130 304
Number of employees
347
Sales / Employee (HKD)
610 360
Sales / Employee (USD)
78 185
Free-Float
13.72 %
Free-Float capitalization (HKD)
23 945 919
Free-Float capitalization (USD)
3 067 400
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.110.24
1 year
0.110.36
3 years
0.111.10
5 years
0.112.28
10 years
0.116.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+50.50%
STIM
RSI 9 days
32.01
RSI 14 days
33.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -44.19% | -62.50% | 22.36M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -0.63% | -1.41% | +9.33% | -4.10% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.79% | +4.19% | +9.62% | +17.65% | ||
| Weighted average by Cap. | -1.37% | +4.67% | +14.51% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -59.43% | ||
| 2022 | -3.64% | ||
| 2021 | -56.00% | ||
| 2020 | -28.16% | ||
| 2019 | +5.45% | ||
| 2018 | -67.90% | ||
| 2017 | +110.66% | ||
| 2016 | +74.29% | ||
| 2015 | +137.29% | ||
| 2014 | +37.21% | ||
| 2013 | +82.20% | ||
| 2012 | -2.07% | ||
| 2011 | -23.49% | ||
| 2010 | +5.00% | ||
| 2009 | +100.00% | ||
| 2008 | -44.44% | ||
| 2007 | +25.58% | ||
| 2006 | -38.57% | ||
| 2005 | -44.44% | ||
| 2004 | -49.60% | ||
| 2003 | +101.61% | ||
| 2002 | -19.48% | ||
| 2001 | +16.67% | ||
| 2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited
