SINO HOTELS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
-0.66% | -11.76% |
| Mar. 29 | Sino Hotels CFO Retires | MT |
| Mar. 28 | Sino Hotels Limited Announces the Retirement of Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.51 $ | 1.5 $ | 1.5 $ |
| Volume | 0 | 0 | 2 000 | 510 |
| Change | 0.00% | 0.00% | -0.66% | 0.00% |
| Opening | 1.51 | 1.51 | 1.50 | 1.50 |
| High | 1.51 | 1.51 | 1.50 | 1.50 |
| Low | 1.51 | 1.51 | 1.50 | 1.50 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.32% | ||
| 3 months | +0.67% | ||
| 6 months | -15.73% | ||
| Current year | -11.76% | ||
| 1 year | -20.21% | ||
| 3 years | -38.52% | ||
| 5 years | -55.36% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
1 973
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
2 959.50
Avg. Volume 20 sessions USD
379.07
Record volume 1
10 842 680
Record volume 2
6 088 237
Record volume 3
5 920 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 730 022 571
Capitalization (USD)
221 589 941
Net sales (HKD)
136 355 855
Net sales (USD)
17 465 140
Number of employees
307
Sales / Employee (HKD)
444 156
Sales / Employee (USD)
56 890
Free-Float
51.81 %
Free-Float capitalization (HKD)
896 404 548
Free-Float capitalization (USD)
114 815 977
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.51
1 month
1.431.54
Current year
1.391.82
1 year
1.391.98
3 years
1.392.45
5 years
1.393.36
10 years
1.393.99
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.54
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
44.45
RSI 14 days
48.01
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -11.76% | -20.21% | 222M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.37% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.81% | +1.96% | -0.23% | -1.16% | ||
| Weighted average by Cap. | +1.03% | +2.44% | -2.71% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -7.10% | ||
| 2022 | -20.09% | ||
| 2021 | -13.91% | ||
| 2020 | -7.96% | ||
| 2019 | -12.16% | ||
| 2018 | +2.81% | ||
| 2017 | +23.08% | ||
| 2016 | +12.55% | ||
| 2015 | -4.55% | ||
| 2014 | -10.70% | ||
| 2013 | +11.98% | ||
| 2012 | -1.22% | ||
| 2011 | -2.00% | ||
| 2010 | +8.70% | ||
| 2009 | -17.86% | ||
| 2008 | -40.17% | ||
| 2007 | -6.40% | ||
| 2006 | +3.63% | ||
| 2005 | +34.97% | ||
| 2004 | +70.24% | ||
| 2003 | +52.17% | ||
| 2002 | +26.61% | ||
| 2001 | -9.17% | ||
| 2000 | +20.00% | ||
| 1999 | +7.53% | ||
| 1998 | -50.79% | ||
| 1997 | -50.26% | ||
| 1996 | +136.16% | ||
| 1995 | +6.98% |
- Stock Market
- Equities
- 1221 Stock
- Quotes Sino Hotels (Holdings) Limited
