SINO HORIZON HOLDINGS LIMITED Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | -0.33% |
|
-4.39% | +5.90% |
| Jun. 27 | Sino Horizon Holdings Limited Appoints Danielle Chang as Natural-Person Director | CI |
| Jun. 27 | Sino Horizon Holdings Limited Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31.4 NT$ | 30.85 NT$ | 30.6 NT$ | 30.6 NT$ | 30.5 NT$ |
| Volume | 19 552 | 4 997 | 38 321 | 39 688 | 46 086 |
| Change | -1.57% | -1.75% | -0.81% | 0.00% | -0.33% |
| Opening | 32.20 | 30.70 | 30.85 | 31.80 | 30.95 |
| High | 32.20 | 31.30 | 32.30 | 31.80 | 31.00 |
| Low | 31.40 | 30.70 | 30.60 | 30.50 | 30.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.39% | ||
| Current month | -5.43% | ||
| 1 month | +6.64% | ||
| 3 months | +23.73% | ||
| 6 months | +12.96% | ||
| Current year | +5.90% | ||
| 1 year | +19.61% | ||
| 3 years | +6.27% | ||
| 5 years | +7.02% | ||
| 10 years | +14.45% |
Volumes
marketsDaily volume
46 086
Avg. Volume 20 sessions
79 906
Avg. Volume 20 sessions TWD
2 437 133.00
Avg. Volume 20 sessions USD
75 044.20
Record volume 1
2 286 882
Record volume 2
2 269 695
Record volume 3
2 262 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
52 986 007 307
Capitalization (USD)
1 631 545 137
Net sales (TWD)
11 732 608 000
Net sales (USD)
361 270 466
Free-Float
2.54 %
Free-Float capitalization (TWD)
1 343 574 451
Free-Float capitalization (USD)
41 371 345
Average Daily Capital Traded
0%
Highs and lows
1 week
30.20
32.30
1 month
27.4034.00
Current year
22.2034.00
1 year
22.2034.00
3 years
19.5034.00
5 years
19.1043.85
10 years
15.7547.80
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.22
Moving average 50 days
29.91
Moving average 100 days
27.30
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
44.29
RSI 14 days
48.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.39% | +5.90% | +19.61% | 1.63B | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.24% | +2.36% | +6.90% | +18.43% | ||
| Weighted average by Cap. | +2.43% | +2.47% | +8.09% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +33.64% | ||
| 2022 | -24.25% | ||
| 2021 | -3.40% | ||
| 2020 | +8.87% | ||
| 2019 | +41.62% | ||
| 2018 | +4.09% | ||
| 2017 | -13.65% | ||
| 2016 | -0.23% | ||
| 2015 | -26.80% | ||
| 2014 | +11.92% | ||
| 2013 | +6.42% | ||
| 2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited
