SINO-HIGH (CHINA) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 CNY | +3.89% |
|
-1.56% | -44.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.93 ¥ | 18.13 ¥ | 18.67 ¥ | 18.26 ¥ | 18.97 ¥ |
| Volume | 3 780 295 | 2 694 401 | 2 462 061 | 1 922 200 | 2 892 090 |
| Change | -1.76% | -4.23% | +2.98% | -2.20% | +3.89% |
| Opening | 19.01 | 18.73 | 18.08 | 18.60 | 18.70 |
| High | 19.09 | 18.88 | 18.77 | 18.77 | 18.97 |
| Low | 18.51 | 18.04 | 17.90 | 18.20 | 18.62 |
Performance
| 1 day | +3.89% | ||
| 1 week | -1.56% | ||
| Current month | -2.07% | ||
| 1 month | -4.96% | ||
| 3 months | -15.50% | ||
| 6 months | -33.30% | ||
| Current year | -44.07% | ||
| 1 year | -5.39% |
Volumes
marketsDaily volume
2 892 090
Avg. Volume 20 sessions
3 106 178
Avg. Volume 20 sessions CNY
58 924 196.66
Avg. Volume 20 sessions USD
8 117 397.33
Record volume 1
25 983 240
Record volume 2
25 956 250
Record volume 3
24 731 420
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 552 272 292
Capitalization (USD)
351 601 031
Net sales (CNY)
435 406 570
Net sales (USD)
59 981 609
Number of employees
344
Sales / Employee (CNY)
1 265 717
Sales / Employee (USD)
174 365
Free-Float
36.06 %
Free-Float capitalization (CNY)
920 354 845
Free-Float capitalization (USD)
126 788 083
Average Daily Capital Traded
2.31%
Highs and lows
1 week
17.90
18.97
1 month
17.9023.00
Current year
17.1138.91
1 year
17.1138.91
3 years
14.0238.91
5 years
14.0238.91
10 years
14.0238.91
Indicators
Moving average 5 days
18.59
Moving average 20 days
19.57
Moving average 50 days
20.90
Moving average 100 days
22.66
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
45.93
RSI 14 days
44.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -1.56% | -44.07% | -5.39% | 352M | ||
| +1.00% | +0.99% | +3.10% | +14.34% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 51.32B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 34.84B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.66B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.79B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.98B | ||
| -2.47% | -1.73% | +77.63% | +231.67% | 13.28B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.79B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.69B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.9B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.45B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.8B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.31B | ||
| Average | +1.70% | +0.04% | +8.72% | +38.94% | ||
| Weighted average by Cap. | +1.55% | +0.31% | +13.48% | +55.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.07% | ||
| 2023 | +90.64% | ||
| 2022 | -12.08% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- 301076 Stock
- Quotes Sino-High (China) Co., Ltd.
