SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | -3.50% |
|
-1.89% | -16.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.29 ¥ | 13.19 ¥ | 13.67 ¥ | 13.42 ¥ | 12.95 ¥ |
| Volume | 1 919 500 | 1 040 400 | 1 976 286 | 1 297 837 | 1 705 500 |
| Change | +0.68% | -0.75% | +3.64% | -1.83% | -3.50% |
| Opening | 13.15 | 13.10 | 13.40 | 13.60 | 13.47 |
| High | 13.33 | 13.29 | 13.75 | 13.74 | 13.49 |
| Low | 12.78 | 13.10 | 13.35 | 13.36 | 12.91 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.89% | ||
| Current month | -6.97% | ||
| 1 month | -9.44% | ||
| 3 months | -8.16% | ||
| 6 months | -10.57% | ||
| Current year | -16.29% | ||
| 1 year | -33.32% | ||
| 3 years | -40.73% | ||
| 5 years | -23.91% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
1 705 500
Avg. Volume 20 sessions
1 706 300
Avg. Volume 20 sessions CNY
22 096 585.00
Avg. Volume 20 sessions USD
3 041 683.31
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 303 458 170
Capitalization (USD)
592 388 231
Net sales (CNY)
480 561 479
Net sales (USD)
66 151 210
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
735 013
Free-Float
50.39 %
Free-Float capitalization (CNY)
2 168 527 594
Free-Float capitalization (USD)
298 506 497
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.91
13.75
1 month
12.7814.37
Current year
8.3916.40
1 year
8.3919.73
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.61
Moving average 50 days
13.95
Moving average 100 days
13.60
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
36.41
RSI 14 days
39.95
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -1.89% | -16.29% | -33.32% | 592M | ||
| +5.01% | +7.81% | +57.28% | +90.55% | 46.26B | ||
| -0.08% | -2.63% | +11.66% | +24.51% | 8.37B | ||
| -1.10% | +0.64% | -5.11% | +2.18% | 4.43B | ||
| -0.47% | +3.44% | +0.77% | +3.44% | 2.52B | ||
| -0.88% | +1.55% | +4.45% | +18.08% | 1.14B | ||
| +0.26% | -5.47% | -14.29% | -31.82% | 220M | ||
| 0.00% | +3.82% | -1.24% | +20.55% | 199M | ||
| 0.00% | 0.00% | +29.41% | -6.38% | 59.81M | ||
| +9.09% | -14.29% | -36.84% | -50.00% | 56.87M | ||
| Average | +0.83% | +3.60% | +2.98% | +3.78% | ||
| Weighted average by Cap. | +3.49% | +4.64% | +42.57% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd
