SINO-AGRI LEADING BIOSCIENCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | -4.68% |
|
-5.80% | +4.75% |
| May. 29 | Sino-Agri Leading Biosciences Names Chairman | MT |
| Apr. 25 | Sino-Agri Leading Biosciences Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.92 ¥ | 17.75 ¥ | 17.58 ¥ | 16.88 ¥ | 16.09 ¥ |
| Volume | 6 516 743 | 2 602 869 | 1 638 540 | 1 919 100 | 7 746 199 |
| Change | +4.92% | -0.95% | -0.96% | -3.98% | -4.68% |
| Opening | 17.08 | 17.80 | 17.50 | 17.57 | 16.90 |
| High | 18.13 | 17.87 | 17.75 | 17.58 | 17.08 |
| Low | 16.92 | 17.35 | 17.46 | 16.72 | 15.19 |
Performance
| 1 day | -4.68% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -14.87% | ||
| 3 months | -11.59% | ||
| 6 months | +2.16% | ||
| Current year | +4.75% | ||
| 1 year | -16.98% | ||
| 3 years | -1.72% | ||
| 5 years | +53.24% |
Volumes
marketsDaily volume
7 746 199
Avg. Volume 20 sessions
2 354 731
Avg. Volume 20 sessions CNY
37 887 621.79
Avg. Volume 20 sessions USD
5 213 298.87
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 323 920 050
Capitalization (USD)
594 967 075
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 439 233 451
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 683 314
Free-Float
34.24 %
Free-Float capitalization (CNY)
1 480 706 283
Free-Float capitalization (USD)
203 743 704
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.19
18.13
1 month
15.1919.11
Current year
14.0721.20
1 year
14.0721.20
3 years
12.9027.41
5 years
7.9427.41
10 years
7.9427.41
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.81
Moving average 50 days
18.94
Moving average 100 days
18.07
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
22.68
RSI 14 days
26.90
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -5.80% | +4.75% | -16.98% | 595M | ||
| -1.90% | +3.00% | +13.19% | +9.57% | 926M | ||
| +0.77% | -3.68% | -39.33% | -9.52% | 610M | ||
| +1.30% | +1.87% | -27.33% | -26.45% | 261M | ||
| -1.11% | +1.14% | +14.10% | +2.30% | 260M | ||
| +300.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.19% | +2.03% | +28.45% | +13.17% | 85.69M | ||
| Average | +42.22% | -1.12% | -0.88% | -3.99% | ||
| Weighted average by Cap. | +9.34% | -1.73% | -3.51% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -26.61% | ||
| 2022 | +12.48% | ||
| 2021 | +23.46% | ||
| 2020 | +63.69% | ||
| 2019 | +0.05% | ||
| 2018 | -43.16% | ||
| 2017 | +81.74% |
- Stock Market
- Equities
- 603970 Stock
- Quotes Sino-Agri Leading Biosciences Co.,Ltd
