SINNAR BIDI UDYOG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.7 INR | -0.01% |
|
-12.16% | +14.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 794.7 ₹ | 755.05 ₹ | 770 ₹ | 731.75 ₹ | 731.7 ₹ |
| Volume | 166 | 73 | 74 | 102 | 27 |
| Change | -4.60% | -4.99% | +1.98% | -4.97% | -0.01% |
| Opening | 874.65 | 794.00 | 770.15 | 768.00 | 731.8 |
| High | 874.65 | 794.00 | 771.00 | 768.00 | 731.8 |
| Low | 791.35 | 755.05 | 717.50 | 731.75 | 731.7 |
Performance
| 1 day | -0.01% | ||
| 1 week | -12.16% | ||
| Current month | +6.73% | ||
| 1 month | +60.00% | ||
| 3 months | +72.94% | ||
| 6 months | +59.07% | ||
| Current year | +14.73% | ||
| 1 year | +223.76% | ||
| 3 years | +239.93% | ||
| 5 years | +240.33% | ||
| 10 years | +283.09% |
Volumes
marketsDaily volume
27
Estimated daily volume
33
Avg. Volume 20 sessions
107
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
78 291.90
Avg. Volume 20 sessions USD
937.15
Record volume 1
2 000
Record volume 2
600
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
292 845 447
Capitalization (USD)
3 505 360
Net sales (INR)
62 871 000
Net sales (USD)
752 566
Number of employees
40
Sales / Employee (INR)
1 571 775
Sales / Employee (USD)
18 814
Free-Float
23.1 %
Free-Float capitalization (INR)
67 647 298
Free-Float capitalization (USD)
809 738
Average Daily Capital Traded
0.03%
Highs and lows
1 week
717.50
874.65
1 month
442.05874.65
Current year
369.55874.65
1 year
226.00874.65
3 years
215.25874.65
5 years
205.05874.65
10 years
191.00874.65
Indicators
Moving average 5 days
776.90
Moving average 20 days
630.29
Moving average 50 days
511.57
Moving average 100 days
497.29
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-30.08%
Price spread / (MMA100)
-32.04%
STIM
RSI 9 days
60.74
RSI 14 days
64.65
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -12.16% | +14.73% | +223.76% | 3.51M | ||
| +1.07% | +1.32% | +9.23% | +5.13% | 160B | ||
| +0.18% | +1.13% | +8.82% | -2.06% | 70.75B | ||
| +0.68% | +1.23% | +15.16% | +20.28% | 22.47B | ||
| +1.91% | -1.50% | +31.54% | +10.18% | 6.59B | ||
| +3.14% | -5.31% | +95.40% | +147.84% | 2.49B | ||
| +0.13% | -0.13% | -1.54% | -8.89% | 1.8B | ||
| 0.00% | -4.20% | -6.91% | -18.16% | 1.65B | ||
| +1.25% | -0.76% | -29.95% | -5.28% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 641M | ||
| +2.17% | +7.03% | +34.19% | +48.90% | 622M | ||
| 0.00% | -4.30% | -37.59% | -23.38% | 427M | ||
| -1.92% | -12.68% | -29.25% | -31.29% | 378M | ||
| -2.46% | -2.06% | +9.83% | +18.01% | 294M | ||
| +3.08% | +11.79% | +79.42% | +81.67% | 239M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.59% | +0.14% | +12.87% | +31.11% | ||
| Weighted average by Cap. | +0.82% | +1.10% | +10.59% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +196.28% | ||
| 2021 | 0.00% | ||
| 2020 | +0.12% | ||
| 2017 | +2.14% | ||
| 2016 | +4.96% | ||
| 2015 | +0.25% | ||
| 2014 | -8.98% | ||
| 2013 | +10.51% | ||
| 2012 | -14.31% | ||
| 2011 | +21.08% | ||
| 2010 | +20.44% | ||
| 2009 | +23.68% | ||
| 2008 | -62.31% | ||
| 2007 | +117.96% | ||
| 2006 | +38.82% |
- Stock Market
- Equities
- SINNAR Stock
- Quotes Sinnar Bidi Udyog Limited
