SINGULAR PEOPLE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 EUR | -1.28% |
|
-0.65% | -9.41% |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3 € | 3.12 € | 3.12 € | 3.08 € |
| Volume | 15 095 | 3 209 | 0 | 1 200 |
| Change | -3.23% | +4.00% | 0.00% | -1.28% |
| Opening | 3.04 | 3.00 | 3.12 | 3.04 |
| High | 3.04 | 3.12 | 3.12 | 3.08 |
| Low | 2.86 | 3.00 | 3.12 | 3.04 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.65% | ||
| Current month | +1.99% | ||
| 1 month | -2.53% | ||
| 6 months | -12.99% | ||
| Current year | -9.41% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 185
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 729.80
Avg. Volume 20 sessions USD
7 339.12
Record volume 1
1 009 950
Record volume 2
826 453
Record volume 3
254 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 514 362
Capitalization (USD)
177 228 412
Net sales (EUR)
103 469 201
Net sales (USD)
112 837 302
Number of employees
1 284
Sales / Employee (EUR)
80 583
Sales / Employee (USD)
87 880
Free-Float
21.35 %
Free-Float capitalization (EUR)
35 414 617
Free-Float capitalization (USD)
38 621 057
Average Daily Capital Traded
0%
Highs and lows
1 week
2.86
3.12
1 month
2.863.16
Current year
2.823.59
1 year
2.823.90
3 years
2.824.51
5 years
2.824.51
10 years
2.824.51
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.09
Moving average 50 days
3.09
Moving average 100 days
3.06
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
56.12
RSI 14 days
53.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.65% | -9.41% | -20.00% | 177M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.89% | +0.97% | +5.30% | +26.31% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71058ebc422ed31bd21d63b4e15128._Z-7IZyiTcxmL8kyAM_EwvCeQCt1jMXKefljhTwmJ2g.v9TTb7HNfYALbKFwWqiymL_MCR8F_PS7S7BU51ZPViqoxtxOpM5-kwhrmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:58 am | 3.08 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -13.92% | ||
| 2022 | +12.86% | ||
| 2021 | -2.23% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singular People, S.A.
