SINGLEPOINT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1739 USD | +37.15% |
|
+4.70% | -91.91% |
| Jun. 27 | Wall Street Set to Open Marginally Lower Thursday as Investors Parse Bullish Economic Data | MT |
| May. 08 | SinglePoint Inc. announced that it has received $1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.161 $ | 0.139 $ | 0.1268 $ | 0.1739 $ |
| Volume | 2 982 477 | 3 080 611 | 3 669 734 | 115 474 362 |
| Change | -3.07% | -13.66% | -8.78% | +37.15% |
| Opening | 0.17 | 0.17 | 0.14 | 0.20 |
| High | 0.18 | 0.17 | 0.14 | 0.26 |
| Low | 0.15 | 0.14 | 0.12 | 0.16 |
Performance
| 1 day | +37.15% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | -10.82% | ||
| 3 months | -22.37% | ||
| 6 months | -89.52% | ||
| Current year | -91.91% | ||
| 1 year | -99.93% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
115 474 362
Estimated daily volume
115 474 362
Avg. Volume 20 sessions
15 214 680
Daily volume ratio
7.59
Avg. Volume 20 sessions USD
2 645 832.85
Record volume 1
115 474 362
Record volume 2
110 770 612
Record volume 3
76 698 854
Capital turnover ratio
2.88
Float rotation
3.00
Basic data
Capitalization (USD)
918 469
Net sales (USD)
21 786 149
Number of employees
100
Sales / Employee (USD)
217 861
Free-Float
95.91 %
Free-Float capitalization (USD)
880 901
Average Daily Capital Traded
288.07%
Highs and lows
1 week
0.12
0.26
1 month
0.090.31
Current year
0.092.25
1 year
0.09275.60
3 years
0.095 408.00
5 years
0.0969 266.77
10 years
0.09323 712.95
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+44.85%
STIM
RSI 9 days
38.10
RSI 14 days
40.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.15% | +4.70% | -91.91% | -99.93% | 918K | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | +1.73% | +0.53% | +8.51% | +12.40% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b693bd.xQhMMw_1Ngw37ycNeCmSRKQqK_KckK2lYS658PsR3Mo.lDs5f1etc098nFNPKhrNafcdEsOopsXxGBf2g4JHhamXfmFhQqZfeV2bcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.174 | 300 | 94,419,910 |
| 03:59:50 pm | 0.173 | 675 | 94,419,610 |
| 03:59:50 pm | 0.173 | 1,400 | 94,418,935 |
| 03:59:50 pm | 0.173 | 1,400 | 94,417,535 |
| 03:59:50 pm | 0.1731 | 200 | 94,416,135 |
| 03:59:50 pm | 0.173 | 100 | 94,415,935 |
| 03:59:50 pm | 0.1731 | 1,100 | 94,415,835 |
| 03:59:50 pm | 0.173 | 100 | 94,414,735 |
| 03:59:50 pm | 0.1731 | 100 | 94,414,635 |
| 03:59:50 pm | 0.173 | 100 | 94,414,535 |
Monthly variations
Annual change
| 2024 | -91.91% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.45% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Equities
- SING Stock
- Quotes SinglePoint Inc.
