SINGER BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 BDT | +0.54% |
|
-2.70% | -14.75% |
| May. 21 | Singer Bangladesh Limited Announces Relocation of Corporate Office | CI |
| Apr. 24 | Singer Bangladesh Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 135 BDT | 132.9 BDT | 131.6 BDT | 128.8 BDT | 129.5 BDT |
| Volume | 9 013 | 7 018 | 16 723 | 28 392 | 4 674 |
| Change | +1.43% | -1.56% | -0.98% | -2.13% | +0.54% |
| Opening | 135.10 | 135.00 | 136.50 | 134.90 | 128.60 |
| High | 139.90 | 135.00 | 136.50 | 134.90 | 130.00 |
| Low | 131.70 | 132.60 | 129.00 | 128.50 | 128.20 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.70% | ||
| Current month | -1.52% | ||
| 1 month | +4.60% | ||
| 3 months | -8.22% | ||
| 6 months | -14.97% | ||
| Current year | -14.75% | ||
| 1 year | -14.75% | ||
| 3 years | -26.59% | ||
| 5 years | -36.33% | ||
| 10 years | +19.36% |
Volumes
marketsDaily volume
4 674
Avg. Volume 20 sessions
17 141
Avg. Volume 20 sessions BDT
2 219 759.50
Avg. Volume 20 sessions USD
19 010.02
Record volume 1
6 748 277
Record volume 2
6 748 277
Record volume 3
4 510 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 816 886 385
Capitalization (USD)
109 763 815
Net sales (BDT)
17 033 083 160
Net sales (USD)
145 871 324
Number of employees
1 749
Sales / Employee (BDT)
9 738 755
Sales / Employee (USD)
83 403
Free-Float
43.01 %
Free-Float capitalization (BDT)
5 511 973 016
Free-Float capitalization (USD)
47 204 537
Average Daily Capital Traded
0.02%
Highs and lows
1 week
128.20
139.90
1 month
121.00143.00
Current year
116.00161.00
1 year
116.00167.00
3 years
116.00214.90
5 years
116.00221.00
10 years
105.38221.00
Indicators
Moving average 5 days
131.56
Moving average 20 days
128.33
Moving average 50 days
125.56
Moving average 100 days
135.84
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
51.29
RSI 14 days
53.48
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.70% | -14.75% | -14.75% | 110M | ||
| +0.49% | +3.10% | +20.83% | +4.43% | 29.61B | ||
| +3.00% | -0.85% | +33.10% | +48.95% | 6.83B | ||
| +1.30% | +9.41% | -9.79% | -30.47% | 6B | ||
| +2.62% | +0.96% | +43.97% | +22.84% | 5.11B | ||
| +7.44% | +9.43% | +13.64% | +47.90% | 3.43B | ||
| -0.54% | -3.26% | +2.97% | -43.73% | 3.37B | ||
| +0.51% | +4.14% | +13.89% | +21.28% | 3.35B | ||
| +0.47% | -1.90% | +32.76% | +19.97% | 3.13B | ||
| +0.76% | -1.57% | -2.16% | -15.94% | 2.76B | ||
| -0.93% | +1.78% | -28.50% | -47.42% | 2.17B | ||
| +1.86% | +7.42% | -1.97% | -19.31% | 1.73B | ||
| -2.27% | -9.22% | -42.98% | -42.98% | 1.54B | ||
| -1.71% | -0.30% | -9.13% | -29.16% | 1.49B | ||
| -0.14% | +0.84% | +6.71% | -0.75% | 1.12B | ||
| +0.67% | +3.74% | -17.15% | -28.27% | 1.11B | ||
| Average | +0.88% | +2.71% | +2.59% | -6.71% | ||
| Weighted average by Cap. | +1.11% | +2.82% | +14.42% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | 0.00% | ||
| 2022 | -10.59% | ||
| 2021 | -3.25% | ||
| 2020 | -2.66% | ||
| 2019 | +6.02% | ||
| 2018 | +13.15% | ||
| 2017 | +1.56% | ||
| 2016 | +6.83% | ||
| 2015 | +2.95% | ||
| 2014 | +46.41% | ||
| 2013 | +42.29% | ||
| 2012 | -42.90% | ||
| 2011 | -29.85% | ||
| 2010 | +156.70% | ||
| 2009 | +40.90% | ||
| 2008 | +40.84% | ||
| 2007 | +145.32% | ||
| 2006 | -23.13% | ||
| 2005 | -38.74% | ||
| 2004 | +7.27% | ||
| 2003 | +2.27% | ||
| 2002 | +39.38% | ||
| 2001 | -16.66% | ||
| 2000 | +8.81% | ||
| 1999 | -17.16% | ||
| 1998 | -61.89% | ||
| 1997 | -55.52% | ||
| 1996 | +75.96% |
- Stock Market
- Equities
- SINGERBD Stock
- Quotes Singer Bangladesh Limited
