SINGAPORE PAINCARE HOLDINGS LIMITED Quotes Singapore Paincare Holdings Limited
Equities
FRQ
SGXE51400773
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 SGD | 0.00% |
|
-1.56% | -27.17% |
| Jun. 21 | Singapore Paincare’s Financial Controller Resigns | MT |
| Jun. 20 | Singapore Paincare Holdings Limited Announces Cessation of Soh Chiong Siong as Financial Controller | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.129 $ | 0.126 $ | 0.126 $ |
| Volume | 32 700 | 42 900 | 3 300 |
| Change | +∞% | -2.33% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -1.56% | ||
| Current month | -2.33% | ||
| 1 month | -8.03% | ||
| 3 months | -17.11% | ||
| 6 months | -17.65% | ||
| Current year | -27.17% | ||
| 1 year | -34.03% | ||
| 3 years | -33.68% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
17 980
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
2 265.48
Avg. Volume 20 sessions USD
1 689.65
Record volume 1
9 068 000
Record volume 2
4 652 200
Record volume 3
1 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 551 655
Capitalization (USD)
16 073 720
Net sales (SGD)
22 422 000
Net sales (USD)
16 722 843
Number of employees
77
Sales / Employee (SGD)
291 195
Sales / Employee (USD)
217 180
Free-Float
9.29 %
Free-Float capitalization (SGD)
2 102 736
Free-Float capitalization (USD)
1 568 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.18
1 year
0.130.20
3 years
0.130.29
5 years
0.130.29
10 years
0.130.29
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+31.27%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
29.72
RSI 14 days
34.44
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -27.17% | -34.03% | 16.07M | ||
| -0.83% | +4.86% | -31.86% | -44.26% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -5.45% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +22.61% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| -0.17% | -1.16% | +7.16% | -4.54% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.42% | 4.34B | ||
| -0.51% | +0.64% | -9.08% | -6.69% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +75.23% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +24.09% | 3.87B | ||
| +0.85% | +1.54% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| Average | -0.20% | +2.26% | +0.11% | +7.54% | ||
| Weighted average by Cap. | -0.24% | +2.33% | +0.83% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546000f43e71.q0lkvraecJAM_ls17mKwKbdGPjTOMN7mwE7cZCxQupA.nwdT0OXwKvVbmxJtnBaDUeQwE1eWApCM9AWNElk__aPcMCPbwN8Tz1qObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:40 pm | 0.126 | 600 | 3,300 |
| 09:52:38 pm | 0.127 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -13.50% | ||
| 2022 | +11.73% | ||
| 2021 | -20.44% | ||
| 2020 | +7.14% |
- Stock Market
- Equities
- FRQ Stock
- Quotes Singapore Paincare Holdings Limited
