SINGAMAS CONTAINER HOLDINGS LIMITED Quotes Singamas Container Holdings Limited
Equities
716
HK0716002271
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | -1.19% |
|
-14.43% | +59.62% |
| Jun. 26 | Singamas Container Holdings Limited Approves Board Elections | CI |
| May. 28 | Singamas Container Holdings Limited Announces Retirement of Directors and Committee Members | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.83 $ | 0.84 $ | 0.83 $ |
| Volume | 10 494 000 | 11 958 000 | 8 482 000 | 14 388 000 |
| Change | -2.25% | -4.60% | +1.20% | -1.19% |
| Opening | 0.88 | 0.86 | 0.82 | 0.84 |
| High | 0.90 | 0.87 | 0.85 | 0.84 |
| Low | 0.85 | 0.81 | 0.82 | 0.79 |
Performance
| 1 day | -1.19% | ||
| 1 week | -14.43% | ||
| Current month | -12.63% | ||
| 1 month | +3.75% | ||
| 3 months | +45.61% | ||
| 6 months | +53.70% | ||
| Current year | +59.62% | ||
| 1 year | +36.07% | ||
| 3 years | -10.75% | ||
| 5 years | -24.55% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
14 388 000
Estimated daily volume
14 388 000
Avg. Volume 20 sessions
19 351 088
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
16 061 403.04
Avg. Volume 20 sessions USD
2 057 224.81
Record volume 1
451 108 000
Record volume 2
396 712 900
Record volume 3
268 050 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
253 263 530
Capitalization (USD)
253 263 530
Net sales (USD)
382 470 000
Number of employees
3 089
Sales / Employee (USD)
123 817
Free-Float
56.28 %
Free-Float capitalization (HKD)
18 258 248
Free-Float capitalization (USD)
142 547 616
Average Daily Capital Traded
6.34%
Highs and lows
1 week
0.79
0.96
1 month
0.791.03
Current year
0.501.03
1 year
0.471.03
3 years
0.471.42
5 years
0.301.42
10 years
0.302.05
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.92
Moving average 50 days
0.80
Moving average 100 days
0.69
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
34.98
RSI 14 days
43.84
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -14.43% | +59.62% | +36.07% | 253M | ||
| -1.96% | -13.04% | +25.00% | +13.64% | 3.85B | ||
| +0.46% | +0.06% | +8.68% | +19.52% | 2.73B | ||
| +1.68% | +6.76% | -5.47% | -2.68% | 2.17B | ||
| +0.48% | +0.97% | +0.48% | -6.52% | 1.48B | ||
| +0.52% | +9.86% | -17.87% | - | 1.44B | ||
| -1.28% | +0.12% | +89.00% | +130.05% | 1.23B | ||
| +0.88% | -0.72% | +2.38% | +74.87% | 983M | ||
| -1.29% | -1.29% | -4.95% | -15.43% | 745M | ||
| -0.65% | -0.43% | -10.33% | -35.03% | 718M | ||
| -1.62% | -2.21% | -6.18% | +2.53% | 655M | ||
| -3.44% | +7.98% | -30.78% | -44.26% | 439M | ||
| +1.74% | +1.38% | -28.88% | -26.75% | 388M | ||
| -1.01% | +2.70% | -25.30% | -3.93% | 295M | ||
| +0.57% | -3.30% | -52.94% | -53.44% | 263M | ||
| -0.23% | +1.73% | +81.31% | +121.64% | 243M | ||
| Average | -0.40% | +0.39% | +5.24% | +14.02% | ||
| Weighted average by Cap. | -0.32% | -0.73% | +9.43% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2dfcb474c03b04e61b.U9CDxtn5ZXh_PyAsFYdQrwDWXIgk-27NUxiH3hQBcDk.HYDqk4ysXChHCU9YOMlh_TGzNvkUtiWiMlHQtHdPI1ArsfKhgZs1DSpmSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.83 | 26,000 | 13,740,000 |
| 03:59:44 am | 0.83 | 60,000 | 13,714,000 |
| 03:59:34 am | 0.83 | 2,000 | 13,654,000 |
| 03:59:33 am | 0.83 | 4,000 | 13,652,000 |
| 03:59:31 am | 0.83 | 4,000 | 13,648,000 |
| 03:59:27 am | 0.83 | 2,000 | 13,644,000 |
| 03:59:24 am | 0.83 | 2,000 | 13,642,000 |
| 03:59:07 am | 0.82 | 6,000 | 13,640,000 |
| 03:58:09 am | 0.82 | 2,000 | 13,634,000 |
| 03:56:48 am | 0.82 | 28,000 | 13,632,000 |
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Equities
- 716 Stock
- Quotes Singamas Container Holdings Limited
