SINFONIA TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 JPY | +2.86% |
|
+9.10% | +72.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3535 ¥ | 3525 ¥ | 3495 ¥ | 3595 ¥ | 3,595 ¥ |
| Volume | 250 100 | 119 700 | 126 300 | 134 900 | 134 900 |
| Change | +3.97% | -0.28% | -0.85% | +2.86% | +2.86% |
| Opening | 3,460.00 | 3,515.00 | 3,535.00 | 3,535.00 | 3,535 |
| High | 3,600.00 | 3,540.00 | 3,535.00 | 3,630.00 | 3,630 |
| Low | 3,455.00 | 3,450.00 | 3,435.00 | 3,535.00 | 3,535 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.10% | ||
| Current month | +5.74% | ||
| 1 month | +4.96% | ||
| 3 months | +13.59% | ||
| 6 months | +68.23% | ||
| Current year | +72.59% | ||
| 1 year | +107.32% | ||
| 3 years | +189.45% | ||
| 5 years | +177.18% | ||
| 10 years | +325.44% |
Volumes
marketsDaily volume
134 900
Estimated daily volume
134 900
Avg. Volume 20 sessions
158 440
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
569 591 800.00
Avg. Volume 20 sessions USD
3 536 025.89
Record volume 1
8 418 600
Record volume 2
7 687 600
Record volume 3
7 514 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
98 317 347 133
Capitalization (USD)
610 354 091
Net sales (JPY)
102 657 000 000
Net sales (USD)
637 294 656
Number of employees
3 683
Sales / Employee (JPY)
27 873 201
Sales / Employee (USD)
173 037
Free-Float
68.98 %
Free-Float capitalization (JPY)
71 653 166 535
Free-Float capitalization (USD)
444 822 858
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 310.00
3 630.00
1 month
3 125.003 630.00
Current year
2 035.004 040.00
1 year
1 490.004 040.00
3 years
1 120.004 040.00
5 years
793.004 040.00
10 years
680.004 040.00
Indicators
Moving average 5 days
3 450.00
Moving average 20 days
3 360.50
Moving average 50 days
3 451.70
Moving average 100 days
3 176.78
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
61.63
RSI 14 days
56.14
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.10% | +72.59% | +107.32% | 610M | ||
| +0.82% | +0.44% | +95.47% | +112.44% | 33.29B | ||
| +1.08% | +3.78% | +86.32% | +97.52% | 21.87B | ||
| +0.31% | +3.55% | +59.01% | +90.62% | 13.18B | ||
| -0.36% | -5.59% | +21.13% | +6.41% | 8.91B | ||
| +0.84% | +2.39% | +34.53% | -3.54% | 8.2B | ||
| +4.64% | +10.45% | +210.40% | +581.21% | 7.77B | ||
| 0.00% | +0.66% | -6.75% | -19.15% | 7.05B | ||
| +3.69% | +5.07% | +59.63% | +43.09% | 5.35B | ||
| +3.61% | +11.82% | +237.89% | +666.10% | 5.03B | ||
| +3.44% | +3.97% | +154.01% | +95.45% | 4.65B | ||
| -1.36% | +0.74% | +48.72% | +42.87% | 4.58B | ||
| -3.33% | +0.74% | +178.01% | +151.55% | 4.31B | ||
| +1.34% | +0.76% | +13.46% | -1.67% | 3.39B | ||
| +5.31% | +4.84% | +20.77% | +11.10% | 3.06B | ||
| +7.49% | +7.77% | +72.53% | +45.65% | 2.84B | ||
| Average | +1.90% | +1.93% | +84.86% | +126.69% | ||
| Weighted average by Cap. | +1.28% | +2.14% | +85.66% | +123.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff371b69ec343edfdb1e7402d8f029.HgR8-rYh-5Q4hcfNVEmd1pkgRce7LmkVambd9iiuowk.UzJLoOQSq6N1w4z7OCPvpOhKKpD3fS9mJ0uVoGfi5zpOTyuf_1arzE3otA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,595 | 15,600 | 134,900 |
| 01:59:56 am | 3,595 | 100 | 119,300 |
| 01:59:56 am | 3,595 | 200 | 119,200 |
| 01:59:45 am | 3,590 | 100 | 119,000 |
| 01:59:26 am | 3,585 | 100 | 118,900 |
| 01:59:25 am | 3,585 | 300 | 118,800 |
| 01:59:08 am | 3,590 | 100 | 118,500 |
| 01:59:08 am | 3,590 | 300 | 118,400 |
| 01:59:02 am | 3,590 | 100 | 118,100 |
| 01:59:01 am | 3,595 | 500 | 118,000 |
Monthly variations
Annual change
| 2024 | +72.59% | ||
| 2023 | +41.32% | ||
| 2022 | +12.35% | ||
| 2021 | -6.35% | ||
| 2020 | +1.45% | ||
| 2019 | +3.76% | ||
| 2018 | -38.94% | ||
| 2017 | +65.78% | ||
| 2016 | +32.83% | ||
| 2015 | +11.24% | ||
| 2014 | +5.33% | ||
| 2013 | +3.68% | ||
| 2012 | +3.82% | ||
| 2011 | -25.24% | ||
| 2010 | +18.64% | ||
| 2009 | -41.78% | ||
| 2008 | +9.35% | ||
| 2007 | -21.91% | ||
| 2006 | +0.56% | ||
| 2005 | +25.98% | ||
| 2004 | -3.10% | ||
| 2003 | +70.59% | ||
| 2002 | +55.96% | ||
| 2001 | -30.13% | ||
| 2000 | -6.02% | ||
| 1999 | -8.79% | ||
| 1998 | -12.92% | ||
| 1997 | -51.40% | ||
| 1996 | +3.12% | ||
| 1995 | -3.02% | ||
| 1994 | +26.47% | ||
| 1993 | -5.56% | ||
| 1992 | -40.98% |
- Stock Market
- Equities
- 6507 Stock
- Quotes Sinfonia Technology Co.,Ltd.
