SINERGY INVEST HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 BGN | -.--% |
|
-.--% | -.--% |
| Jan. 31 | Simat AD-Gabrovo Announces Board Changes | CI |
| Jan. 31 | Simat AD-Gabrovo Announces Change of Registered Office Address | CI |
Performance
| 1 year | +357.14% | ||
| 3 years | +255.56% | ||
| 5 years | +209.78% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 054
Avg. Volume 20 sessions BGN
60 972.80
Avg. Volume 20 sessions USD
33 986.85
Record volume 1
203 205
Record volume 2
109 700
Record volume 3
95 426
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (BGN)
527 094
Capitalization (USD)
527 094
Free-Float
26.24 %
Free-Float capitalization (BGN)
138 314
Free-Float capitalization (USD)
138 314
Average Daily Capital Traded
11.57%
Highs and lows
Current year
3.20
3.20
1 year
0.803.20
3 years
0.703.20
5 years
0.703.20
10 years
0.703.20
Indicators
Moving average 5 days
3.12
Moving average 20 days
1.48
Moving average 50 days
1.06
Moving average 100 days
0.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-53.75%
Price spread / (MMA50)
-66.88%
Price spread / (MMA100)
-70.94%
STIM
RSI 9 days
87.16
RSI 14 days
83.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +357.14% | 527K | ||
| +0.94% | +5.64% | +7.68% | +22.20% | 32.51B | ||
| +2.13% | +7.97% | +40.86% | +63.76% | 20.46B | ||
| +8.01% | +23.19% | -0.90% | +15.72% | 18.7B | ||
| +5.27% | +13.23% | +10.93% | +22.87% | 15.57B | ||
| +5.53% | +17.69% | +3.66% | +21.39% | 8.84B | ||
| +6.76% | +16.22% | -1.85% | +0.39% | 8.76B | ||
| +4.12% | +14.86% | -4.05% | +28.59% | 7.69B | ||
| -1.20% | +0.80% | +0.52% | +6.95% | 7.16B | ||
| -1.56% | -2.90% | +15.97% | +13.21% | 6.41B | ||
| +4.26% | +9.44% | +19.08% | +45.34% | 6.36B | ||
| +4.33% | +12.02% | +8.98% | +15.87% | 5.31B | ||
| +4.75% | +10.01% | +25.73% | +68.93% | 5.16B | ||
| -2.55% | +1.81% | -3.88% | -30.07% | 4.68B | ||
| -0.20% | +4.36% | +8.35% | -4.71% | 4.33B | ||
| +0.67% | +5.06% | +47.21% | +70.16% | 4.32B | ||
| Average | +2.55% | +6.91% | +11.14% | +44.86% | ||
| Weighted average by Cap. | +3.09% | +6.61% | +11.86% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +255.56% | ||
| 2021 | -12.88% | ||
| 2017 | -14.98% | ||
| 2016 | -19.00% | ||
| 2014 | +130.77% | ||
| 2013 | -0.15% | ||
| 2012 | -18.63% | ||
| 2011 | +53.85% | ||
| 2010 | -7.14% | ||
| 2009 | -85.53% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- SIMT Stock
- Quotes Sinergy Invest Holding AD
