SINENG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 CNY | -4.63% |
|
-0.41% | -27.23% |
| Jun. 12 | China solar panel manufacturers seek government action to halt freefall in prices | RE |
| Jun. 03 | Sineng Electric Co.,Ltd. Announces Cash Dividend on A Shares for 2023, Payable on 7 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 22.62 ¥ | 22.22 ¥ | 22.36 ¥ | 23.09 ¥ | 22.02 ¥ |
| Volume | 3 720 525 | 3 110 956 | 4 124 613 | 6 532 239 | 6 207 624 |
| Change | +2.31% | -1.77% | +0.63% | +3.26% | -4.63% |
| Opening | 22.26 | 22.55 | 22.22 | 22.59 | 22.83 |
| High | 22.70 | 22.71 | 22.80 | 23.33 | 22.99 |
| Low | 21.86 | 22.22 | 22.14 | 22.47 | 21.99 |
Performance
| 1 day | -4.63% | ||
| 1 week | -0.41% | ||
| Current month | -1.52% | ||
| 1 month | -23.65% | ||
| 3 months | -17.16% | ||
| 6 months | -24.85% | ||
| Current year | -27.23% | ||
| 1 year | -38.92% | ||
| 3 years | +19.27% |
Volumes
marketsDaily volume
6 207 624
Avg. Volume 20 sessions
5 410 042
Avg. Volume 20 sessions CNY
119 129 124.84
Avg. Volume 20 sessions USD
16 380 135.54
Record volume 1
54 624 887
Record volume 2
53 926 823
Record volume 3
44 940 410
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 885 622 899
Capitalization (USD)
1 084 265 263
Net sales (CNY)
4 932 663 150
Net sales (USD)
678 236 250
Number of employees
1 378
Sales / Employee (CNY)
3 579 581
Sales / Employee (USD)
492 189
Free-Float
46.97 %
Free-Float capitalization (CNY)
3 703 484 558
Free-Float capitalization (USD)
509 225 423
Average Daily Capital Traded
1.51%
Highs and lows
1 week
21.99
23.33
1 month
21.8628.76
Current year
18.6030.30
1 year
18.6044.38
3 years
16.5371.90
5 years
5.6171.90
10 years
5.6171.90
Indicators
Moving average 5 days
22.46
Moving average 20 days
24.22
Moving average 50 days
26.38
Moving average 100 days
25.92
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
31.22
RSI 14 days
32.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -0.41% | -27.23% | -38.92% | 1.08B | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +2.03% | +1.16% | -8.02% | -6.46% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | -0.00% | +0.15% | +31.97% | +45.91% | ||
| Weighted average by Cap. | -0.32% | -0.92% | +98.61% | +134.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -26.49% | ||
| 2022 | +16.51% | ||
| 2021 | +103.33% | ||
| 2020 | +158.25% |
- Stock Market
- Equities
- 300827 Stock
- Quotes Sineng Electric Co.,Ltd.
