SINDOH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,800 KRW | +0.40% |
|
+0.53% | +15.60% |
| May. 16 | Sindoh Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Sindoh Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37500 ₩ | 37850 ₩ | 37600 ₩ | 37650 ₩ | 37800 ₩ |
| Volume | 7 096 | 5 663 | 6 155 | 6 068 | 8 112 |
| Change | -0.27% | +0.93% | -0.66% | +0.13% | +0.40% |
| Opening | 37,900.00 | 37,550.00 | 37,850.00 | 37,550.00 | 37,800.00 |
| High | 37,900.00 | 37,850.00 | 37,850.00 | 37,750.00 | 37,800.00 |
| Low | 37,300.00 | 37,400.00 | 37,550.00 | 37,500.00 | 37,500.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.53% | ||
| Current month | -0.26% | ||
| 1 month | +1.75% | ||
| 3 months | +3.28% | ||
| 6 months | +15.24% | ||
| Current year | +15.60% | ||
| 1 year | +11.83% | ||
| 3 years | +16.67% | ||
| 5 years | -18.36% | ||
| 10 years | -42.81% |
Volumes
marketsDaily volume
8 112
Avg. Volume 20 sessions
7 922
Avg. Volume 20 sessions KRW
299 451 600.00
Avg. Volume 20 sessions USD
217 701.31
Record volume 1
740 416
Record volume 2
475 023
Record volume 3
384 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
326 265 011 004
Capitalization (USD)
237 194 663
Net sales (KRW)
395 823 115 250
Net sales (USD)
287 763 405
Number of employees
279
Sales / Employee (KRW)
1 418 720 843
Sales / Employee (USD)
1 031 410
Free-Float
36.85 %
Free-Float capitalization (KRW)
140 558 251 299
Free-Float capitalization (USD)
102 185 849
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37 300.00
37 900.00
1 month
36 550.0038 500.00
Current year
31 650.0045 200.00
1 year
31 050.0045 200.00
3 years
29 700.0045 200.00
5 years
19 000.0047 500.00
10 years
19 000.0078 000.00
Indicators
Moving average 5 days
37 680.00
Moving average 20 days
37 762.50
Moving average 50 days
37 695.00
Moving average 100 days
38 215.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
52.29
RSI 14 days
51.11
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.53% | +15.60% | +11.83% | 237M | ||
| +0.64% | +0.96% | +19.21% | +36.89% | 655M | ||
| -2.45% | +1.82% | +43.08% | -9.56% | 447M | ||
| +0.27% | +0.83% | +7.33% | -10.73% | 63.3M | ||
| +0.84% | +8.15% | -15.93% | -20.94% | 54.51M | ||
| Average | -0.06% | +2.10% | +13.86% | +1.50% | ||
| Weighted average by Cap. | -0.36% | +1.38% | +24.11% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +1.08% | ||
| 2022 | -2.12% | ||
| 2021 | +24.72% | ||
| 2020 | -28.18% | ||
| 2019 | -19.61% | ||
| 2018 | -27.60% | ||
| 2017 | +15.48% | ||
| 2016 | +10.13% | ||
| 2015 | -26.47% | ||
| 2014 | -1.45% | ||
| 2013 | +9.21% | ||
| 2012 | +27.27% | ||
| 2011 | -9.01% | ||
| 2010 | -5.06% | ||
| 2009 | +5.14% | ||
| 2008 | -16.15% | ||
| 2007 | +14.04% | ||
| 2006 | +5.56% | ||
| 2005 | -18.18% | ||
| 2004 | +3.94% | ||
| 2003 | -3.05% | ||
| 2002 | +26.20% | ||
| 2001 | +85.36% | ||
| 2000 | -16.29% | ||
| 1999 | -20.84% | ||
| 1998 | +5.12% | ||
| 1997 | -15.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A029530 Stock
- Quotes sindoh Co.,Ltd.
