SIND GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
-14.29% | -25.00% |
| Jun. 12 | SinoCloud’s Acquisition Talks Fall Through | MT |
| May. 15 | SinoCloud Trims Attributable Loss in Fiscal Q3 by 33% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 734 400 | 1 420 000 | 1 384 200 | 2 549 200 |
| Change | -7.14% | -7.69% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -14.29% | ||
| Current month | -20.00% | ||
| 3 months | +33.33% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -70.73% | ||
| 3 years | -88.00% | ||
| 5 years | -88.00% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
2 549 200
Estimated daily volume
2 549 200
Avg. Volume 20 sessions
1 489 092
Daily volume ratio
1.71
Avg. Volume 20 sessions SGD
17 869.10
Avg. Volume 20 sessions USD
13 296.06
Record volume 1
21 892 900
Record volume 2
18 414 400
Record volume 3
16 586 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
14 698 205
Capitalization (USD)
1 882 649
Net sales (HKD)
7 336 000
Net sales (USD)
939 646
Free-Float
52.28 %
Free-Float capitalization (SGD)
7 683 962
Free-Float capitalization (USD)
984 216
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
3 years
0.010.20
5 years
0.010.20
10 years
0.010.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
48.40
RSI 14 days
49.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5285f00a649c22594.EWnubjShGQTzkUqrgn0xmhVrvH6MqUvIkYl2rFz3luk.UyCYMUeTSU-jxBzP5CJ9qWQFkUj03XiH5do0yDu7ocRyXqskRO9oaYLUfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.012 | 1,000 | 2,549,200 |
| 05:04:38 am | 0.012 | 99,000 | 2,548,200 |
| 04:58:58 am | 0.013 | 90,000 | 2,449,200 |
| 03:12:35 am | 0.013 | 200 | 2,359,200 |
| 01:07:48 am | 0.014 | 50,000 | 2,359,000 |
| 01:03:09 am | 0.014 | 1,000 | 2,309,000 |
| 01:02:53 am | 0.013 | 100,000 | 2,308,000 |
| 11:48:06 pm | 0.013 | 50,000 | 2,208,000 |
| 10:26:52 pm | 0.014 | 1,000 | 2,158,000 |
| 10:19:17 pm | 0.013 | 1,000 | 2,157,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -45.45% | ||
| 2012 | -37.14% | ||
| 2011 | -12.50% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.25% | ||
| 2007 | +300.00% | ||
| 2006 | -11.11% | ||
| 2005 | -43.75% |
- Stock Market
- Equities
- LYY Stock
- 5EK Stock
- Quotes SIND GROU
