SINCERE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 JPY | +0.44% |
|
-1.09% | -15.61% |
| 2023 | Sincere Co., LTD. agreed to acquire 51% Talos Systems Corporation for ¥371 million. | CI |
| 2023 | Sincere Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 453 ¥ | 455 ¥ | 452 ¥ | 454 ¥ | 454 ¥ |
| Volume | 3 800 | 3 100 | 2 300 | 1 000 | 1 000 |
| Change | -0.66% | +0.44% | -0.66% | +0.44% | +0.44% |
| Opening | 454.00 | 453.00 | 454.00 | 452.00 | 452 |
| High | 457.00 | 457.00 | 457.00 | 454.00 | 454 |
| Low | 453.00 | 451.00 | 452.00 | 452.00 | 452 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.09% | ||
| Current month | -0.44% | ||
| 1 month | -2.37% | ||
| 3 months | -10.10% | ||
| 6 months | -15.61% | ||
| Current year | -15.61% | ||
| 1 year | -24.96% | ||
| 3 years | -30.58% | ||
| 5 years | -24.96% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 127
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 873 658.00
Avg. Volume 20 sessions USD
11 627.92
Record volume 1
10 526 999
Record volume 2
6 239 399
Record volume 3
6 015 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 858 952 788
Capitalization (USD)
17 742 661
Net sales (JPY)
5 961 000 000
Net sales (USD)
36 993 966
Free-Float
27.04 %
Free-Float capitalization (JPY)
837 101 734
Free-Float capitalization (USD)
5 195 053
Average Daily Capital Traded
0.07%
Highs and lows
1 week
451.00
459.00
1 month
450.00468.00
Current year
450.00630.00
1 year
450.00668.00
3 years
400.00730.00
5 years
236.001 038.00
10 years
236.001 636.67
Indicators
Moving average 5 days
454.80
Moving average 20 days
455.20
Moving average 50 days
471.76
Moving average 100 days
492.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
38.63
RSI 14 days
37.48
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.09% | -15.61% | -24.96% | 17.74M | ||
| +1.19% | +0.39% | +12.22% | +19.36% | 99.11B | ||
| -1.16% | -2.79% | -9.62% | -9.37% | 17.03B | ||
| +1.25% | +1.95% | +15.11% | +36.27% | 1.93B | ||
| -3.15% | -8.17% | -33.30% | -51.10% | 1.92B | ||
| -0.78% | -7.15% | +12.99% | +27.45% | 1.08B | ||
| +0.49% | -1.45% | +72.80% | +133.72% | 663M | ||
| 0.00% | +0.40% | -9.21% | -37.71% | 654M | ||
| -0.11% | +0.68% | -43.66% | -47.64% | 626M | ||
| -1.87% | -3.30% | -47.44% | -46.85% | 619M | ||
| +0.71% | -0.70% | +30.41% | +31.63% | 543M | ||
| -2.07% | -3.24% | +14.55% | +42.82% | 511M | ||
| +2.58% | +9.49% | +157.27% | - | 461M | ||
| -0.27% | -1.59% | -2.11% | -20.17% | 289M | ||
| -15.74% | -.--% | -21.20% | -28.65% | 225M | ||
| +0.29% | +0.29% | -8.44% | -27.71% | 128M | ||
| Average | -1.14% | -1.58% | +7.80% | -0.19% | ||
| Weighted average by Cap. | +0.71% | -2.39% | +8.76% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cffcc0.ZRnVrF32X6zCiTAf_qplVAxHWyjmSzuqoqTiyoSu4cA.V129xSepLuej02V5h5IJAlUjCku0MmHc692Svc75zI8wb6yebYZmwqPjQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 454 | 100 | 1,000 |
| 09:43:32 pm | 454 | 100 | 900 |
| 08:39:09 pm | 454 | 100 | 800 |
| 08:26:39 pm | 452 | 100 | 700 |
| 08:26:22 pm | 454 | 100 | 600 |
| 08:13:54 pm | 454 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +6.32% | ||
| 2022 | -13.36% | ||
| 2021 | -17.40% | ||
| 2020 | +11.34% | ||
| 2019 | +16.30% | ||
| 2018 | -43.83% | ||
| 2017 | -29.73% | ||
| 2016 | +86.27% |
- Stock Market
- Equities
- 7782 Stock
- Quotes Sincere Co., LTD.
