SINARAN ADVANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
0.00% | -23.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-15 | |
|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM |
| Volume | 1 060 000 | 443 700 | 867 200 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 |
Performance
| 1 month | -18.75% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | -23.53% | ||
| 1 year | +18.18% | ||
| 3 years | -18.75% | ||
| 5 years | -18.75% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
867 200
Avg. Volume 20 sessions
282 740
Avg. Volume 20 sessions MYR
18 378.10
Avg. Volume 20 sessions USD
3 930.30
Record volume 1
220 290 700
Record volume 2
170 814 700
Record volume 3
149 417 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
92 495 612
Capitalization (USD)
12 731 466
Net sales (CNY)
52 385 000
Net sales (USD)
7 210 481
Number of employees
137
Sales / Employee (CNY)
382 372
Sales / Employee (USD)
52 631
Free-Float
51.38 %
Free-Float capitalization (MYR)
47 523 636
Free-Float capitalization (USD)
6 541 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.11
3 years
0.050.12
5 years
0.040.98
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
RSI 9 days
46.30
RSI 14 days
48.50
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.53% | +18.18% | 12.73M | ||
| -2.87% | -2.38% | -34.32% | -33.94% | 108B | ||
| +0.21% | -0.90% | +39.38% | +13.43% | 11.98B | ||
| +1.64% | +2.76% | +136.31% | +154.45% | 11.75B | ||
| 0.00% | -0.70% | -19.14% | -19.35% | 4.29B | ||
| -3.65% | -4.39% | -21.93% | -43.34% | 2.54B | ||
| -2.84% | +2.36% | +8.39% | -39.03% | 1.6B | ||
| -4.66% | -3.16% | +6.05% | -6.60% | 1.02B | ||
| +0.08% | +2.92% | -21.15% | -8.26% | 798M | ||
| +0.86% | -0.85% | -12.36% | -3.70% | 683M | ||
| +3.68% | +5.77% | -7.18% | -8.05% | 345M | ||
| Average | -0.39% | +1.24% | +4.59% | +2.16% | ||
| Weighted average by Cap. | +0.35% | -1.57% | -12.39% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +13.33% | ||
| 2022 | +25.00% | ||
| 2021 | -76.47% | ||
| 2020 | +264.29% | ||
| 2019 | -17.65% | ||
| 2018 | -19.05% | ||
| 2017 | +110.00% | ||
| 2016 | -28.57% | ||
| 2015 | -46.15% | ||
| 2014 | +18.18% | ||
| 2013 | -26.67% | ||
| 2012 | -44.44% | ||
| 2011 | -31.65% | ||
| 2010 | -46.86% |
- Stock Market
- Equities
- SINARAN Stock
- Quotes Sinaran Advance Group
