SIN HENG HEAVY MACHINERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 SGD | +1.00% |
|
0.00% | +2.02% |
| May. 20 | Sing Heng Heavy Machinery Buys Back More Shares | MT |
| May. 17 | Sin Heng Heavy Machinery Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.505 $ | 0.505 $ | 0.5 $ | 0.505 $ |
| Volume | 57 000 | 14 900 | 65 000 | 65 000 |
| Change | 0.00% | 0.00% | -0.99% | +1.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | +3.06% | ||
| 3 months | -2.88% | ||
| 6 months | +1.00% | ||
| Current year | +2.02% | ||
| 1 year | +14.77% | ||
| 3 years | +40.28% | ||
| 5 years | +65.57% | ||
| 10 years | -50.73% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
41 120
Daily volume ratio
1.58
Avg. Volume 20 sessions SGD
20 765.60
Avg. Volume 20 sessions USD
15 487.46
Record volume 1
31 596 100
Record volume 2
30 553 800
Record volume 3
17 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
54 307 637
Capitalization (USD)
40 503 885
Net sales (SGD)
66 230 000
Net sales (USD)
49 395 857
Free-Float
30.85 %
Free-Float capitalization (SGD)
17 696 817
Free-Float capitalization (USD)
13 198 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.51
1 month
0.490.52
Current year
0.450.54
1 year
0.430.54
3 years
0.370.55
5 years
0.240.55
10 years
0.241.10
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
44.96
RSI 14 days
47.87
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | +2.02% | +14.77% | 40.5M | ||
| +0.78% | -0.50% | -2.44% | +51.26% | 9.84B | ||
| +0.88% | +3.49% | +6.98% | +14.21% | 7.4B | ||
| +1.57% | +2.73% | +6.24% | -3.05% | 4.13B | ||
| +25.86% | +1.67% | -9.14% | -22.26% | 1.89B | ||
| -0.72% | -1.47% | +12.89% | +6.17% | 946M | ||
| +0.41% | +0.06% | +7.19% | +39.43% | 532M | ||
| -0.12% | +2.06% | -15.06% | -0.89% | 410M | ||
| 0.00% | +6.76% | -44.22% | -47.54% | 362M | ||
| +0.77% | +3.97% | +21.86% | +3.15% | 337M | ||
| -1.04% | +5.83% | -22.72% | -24.40% | 264M | ||
| +1.34% | +2.38% | +3.58% | +55.99% | 192M | ||
| -2.40% | -2.40% | +8.93% | -21.79% | 118M | ||
| Average | +2.18% | +1.03% | -1.84% | +5.00% | ||
| Weighted average by Cap. | +2.61% | -1.12% | +1.25% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df35340aac5bb2b166d6a5eab0e.u1fSZ8zs-t9g_n4ZvAeTDXd_L9_GORFnCvxWmcjnrWE.-BurNrSK17tR0y103narZA4ZdomrAGEwT5kU_JqpwFDKPZ9TnIeSrS21Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:11 pm | 0.505 | 10,000 | 65,000 |
| 09:57:28 pm | 0.505 | 10,000 | 55,000 |
| 09:43:46 pm | 0.505 | 10,000 | 45,000 |
| 09:43:46 pm | 0.505 | 10,000 | 35,000 |
| 09:22:03 pm | 0.505 | 10,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +3.13% | ||
| 2022 | +17.07% | ||
| 2021 | +30.16% | ||
| 2020 | +21.15% | ||
| 2019 | -21.21% | ||
| 2018 | -28.26% | ||
| 2017 | +33.33% | ||
| 2016 | -48.51% | ||
| 2015 | -23.43% | ||
| 2014 | -18.60% | ||
| 2013 | +2.38% | ||
| 2012 | +72.13% | ||
| 2011 | -30.29% | ||
| 2010 | -51.39% |
- Stock Market
- Equities
- BKA Stock
- Quotes Sin Heng Heavy Machinery Limited
