SIN HENG CHAN (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | +1.39% |
|
-1.35% | +5.80% |
| Jul. 05 | Sin Heng Chan Berhad Reports Production Results for the Month of June 2024 | CI |
| May. 29 | Sin Heng Chan Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.37 RM | 0.36 RM | 0.36 RM | 0.365 RM |
| Volume | 1 281 800 | 2 195 600 | 1 402 300 | 957 000 | 2 069 100 |
| Change | 0.00% | 0.00% | -2.70% | 0.00% | +1.39% |
| Opening | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.35% | ||
| Current month | -8.75% | ||
| 1 month | +1.39% | ||
| 3 months | +2.82% | ||
| 6 months | +1.39% | ||
| Current year | +5.80% | ||
| 1 year | +21.67% | ||
| 3 years | -25.51% | ||
| 5 years | +25.86% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
2 069 100
Avg. Volume 20 sessions
3 292 673
Avg. Volume 20 sessions MYR
1 201 825.65
Avg. Volume 20 sessions USD
257 405.81
Record volume 1
61 480 700
Record volume 2
45 572 600
Record volume 3
40 274 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
106 498 914
Capitalization (USD)
22 809 831
Net sales (MYR)
43 413 528
Net sales (USD)
9 298 266
Free-Float
28.57 %
Free-Float capitalization (MYR)
30 431 587
Free-Float capitalization (USD)
6 517 807
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.36
0.37
1 month
0.360.42
Current year
0.320.44
1 year
0.290.52
3 years
0.280.66
5 years
0.210.85
10 years
0.210.87
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
45.80
RSI 14 days
48.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.35% | +5.80% | +21.67% | 22.81M | ||
| -0.71% | -1.62% | -2.94% | +6.22% | 17.93B | ||
| +3.22% | +3.06% | +18.04% | +27.17% | 3.38B | ||
| +1.21% | +1.49% | +45.26% | +74.36% | 1.84B | ||
| +6.38% | +1.91% | +1.81% | -6.01% | 1.56B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.27% | -0.54% | -12.02% | -20.43% | 1.23B | ||
| 0.00% | +9.97% | +8.86% | +15.90% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +2.76% | +2.59% | +3.09% | -1.32% | 1.17B | ||
| -0.34% | -2.18% | +2.64% | +2.46% | 1.12B | ||
| +4.18% | +3.85% | +37.29% | +19.56% | 1.11B | ||
| +2.80% | +1.15% | -16.08% | -13.54% | 1.03B | ||
| +0.29% | +2.93% | -23.11% | -29.01% | 1.02B | ||
| -0.76% | -1.52% | -5.80% | -5.80% | 1.02B | ||
| +0.94% | +2.29% | +15.71% | +27.71% | 984M | ||
| Average | +1.32% | +1.27% | +4.91% | +7.74% | ||
| Weighted average by Cap. | +0.57% | +0.09% | +2.91% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +7.81% | ||
| 2022 | -28.89% | ||
| 2021 | -3.23% | ||
| 2020 | +22.37% | ||
| 2019 | -14.61% | ||
| 2018 | -25.83% | ||
| 2017 | +9.09% | ||
| 2016 | -8.33% | ||
| 2015 | -21.05% | ||
| 2014 | -13.64% | ||
| 2013 | -1.68% | ||
| 2012 | +58.41% | ||
| 2011 | +17.71% | ||
| 2010 | +21.52% | ||
| 2009 | +41.07% | ||
| 2008 | -56.25% | ||
| 2007 | -22.89% | ||
| 2006 | +27.69% | ||
| 2005 | -34.01% | ||
| 2004 | -75.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -21.90% | ||
| 1998 | +134.38% | ||
| 1997 | -88.69% | ||
| 1996 | +73.68% | ||
| 1995 | -19.72% | ||
| 1994 | -12.35% | ||
| 1993 | +836.42% | ||
| 1992 | +21.83% |
- Stock Market
- Equities
- SHCHAN Stock
- Quotes Sin Heng Chan (Malaya)
