SIMPSON MANUFACTURING CO., INC. Quotes Simpson Manufacturing Co., Inc. Deutsche Boerse AG
Equities
TWL
US8290731053
Construction Supplies & Fixtures
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.2 EUR | -0.52% |
|
+11.40% | -4.16% |
| Jul. 01 | Simpson Manufacturing Co., Inc.(NYSE:SSD) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Simpson Manufacturing Co., Inc.(NYSE:SSD) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 163 € | 166.1 € | 167.4 € | 174.1 € | 172.9 € |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | +5.03% | +1.90% | +0.78% | +4.00% | -0.52% |
| Opening | 153.70 | 161.80 | 165.80 | 166.50 | 172.9 |
| High | 163.00 | 166.90 | 169.40 | 174.10 | 172.9 |
| Low | 153.70 | 161.70 | 165.80 | 166.50 | 172.9 |
Performance
| 1 day | -0.49% | ||
| 1 week | +11.40% | ||
| Current month | +9.71% | ||
| 1 month | +10.27% | ||
| 3 months | +2.98% | ||
| 6 months | +4.09% | ||
| Current year | -4.16% | ||
| 1 year | +31.68% | ||
| 3 years | +88.96% | ||
| 5 years | +200.70% | ||
| 10 years | +601.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 008 318 293
Capitalization (USD)
8 008 318 293
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.3 %
Free-Float capitalization (EUR)
8 693 566 813
Free-Float capitalization (USD)
7 952 257 678
Average Daily Capital Traded
0%
Highs and lows
1 week
153.70
174.10
1 month
148.70174.10
Current year
146.50198.70
1 year
118.00198.70
3 years
76.95198.70
5 years
46.60198.70
10 years
22.42198.70
Indicators
Moving average 5 days
165.16
Moving average 20 days
157.33
Moving average 50 days
156.46
Moving average 100 days
167.63
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
74.77
RSI 14 days
66.99
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +11.40% | -4.16% | +31.68% | 8.01B | ||
| -1.44% | +3.87% | +6.44% | +20.80% | 32.7B | ||
| +2.13% | +7.97% | +40.86% | +64.84% | 20.89B | ||
| +8.01% | +23.19% | -0.90% | +17.20% | 20.19B | ||
| +5.27% | +13.23% | +10.93% | +23.87% | 16.39B | ||
| +5.53% | +17.69% | +3.66% | +22.79% | 9.33B | ||
| +6.76% | +16.22% | -1.85% | +1.40% | 9.35B | ||
| +1.41% | +1.68% | +1.93% | +7.62% | 7.04B | ||
| -1.56% | -0.77% | +15.97% | +13.21% | 6.3B | ||
| +4.26% | +9.44% | +19.08% | +48.08% | 6.63B | ||
| +4.33% | +12.02% | +8.98% | +18.00% | 5.53B | ||
| +4.75% | +10.01% | +25.73% | +67.21% | 5.41B | ||
| +2.73% | +3.22% | -1.26% | -25.43% | 4.56B | ||
| +2.21% | +5.06% | +10.75% | -3.13% | 4.3B | ||
| +1.91% | +4.87% | +50.01% | +70.68% | 4.33B | ||
| -1.07% | -2.02% | -33.77% | -47.22% | 3.84B | ||
| Average | +2.80% | +8.32% | +9.52% | +20.73% | ||
| Weighted average by Cap. | +2.81% | +10.07% | +10.71% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +115.27% | ||
| 2022 | -30.74% | ||
| 2021 | +63.51% | ||
| 2020 | +4.23% | ||
| 2019 | +55.53% | ||
| 2018 | -4.13% | ||
| 2017 | +15.07% | ||
| 2016 | +30.57% | ||
| 2015 | +10.78% | ||
| 2014 | +6.72% | ||
| 2013 | +11.49% | ||
| 2012 | -7.60% | ||
| 2011 | +12.60% | ||
| 2010 | +25.94% |
- Stock Market
- Equities
- SSD Stock
- TWL Stock
- Quotes Simpson Manufacturing Co., Inc.
