SIMPLO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.5 TWD | +1.82% |
|
-1.01% | -6.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 390 NT$ | 390 NT$ | 385 NT$ | 385.5 NT$ | 392.5 NT$ |
| Volume | 1 392 200 | 1 670 510 | 1 125 384 | 728 446 | 1 246 024 |
| Change | -1.64% | 0.00% | -1.28% | +0.13% | +1.82% |
| Opening | 396.50 | 394.50 | 392.00 | 387.00 | 384.00 |
| High | 397.50 | 394.50 | 392.00 | 388.50 | 394.00 |
| Low | 390.00 | 383.50 | 384.50 | 385.00 | 383.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.01% | ||
| Current month | -8.19% | ||
| 1 month | -7.97% | ||
| 3 months | -8.72% | ||
| 6 months | -2.12% | ||
| Current year | -6.55% | ||
| 1 year | +26.41% | ||
| 3 years | +10.72% | ||
| 5 years | +48.11% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
1 246 024
Avg. Volume 20 sessions
1 394 055
Avg. Volume 20 sessions TWD
547 166 587.50
Avg. Volume 20 sessions USD
16 848 353.56
Record volume 1
19 560 050
Record volume 2
17 952 360
Record volume 3
17 581 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
71 356 600 188
Capitalization (USD)
2 197 212 433
Net sales (TWD)
84 805 839 000
Net sales (USD)
2 611 341 394
Free-Float
88.88 %
Free-Float capitalization (TWD)
63 418 552 709
Free-Float capitalization (USD)
1 952 784 075
Average Daily Capital Traded
0.77%
Highs and lows
1 week
383.00
397.50
1 month
383.00439.50
Current year
383.00556.00
1 year
294.50556.00
3 years
230.50556.00
5 years
220.50556.00
10 years
149.00556.00
Indicators
Moving average 5 days
388.60
Moving average 20 days
411.78
Moving average 50 days
413.18
Moving average 100 days
428.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
35.74
RSI 14 days
37.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.01% | -6.55% | +26.41% | 2.2B | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 107B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 64.02B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 26.29B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.84B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.47B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.5B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.31B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.63B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.2B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.84B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.62B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.2B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.02B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.41B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.33B | ||
| Average | +0.44% | +5.05% | +4.64% | -2.97% | ||
| Weighted average by Cap. | +0.29% | +2.88% | +4.53% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +47.37% | ||
| 2022 | -13.24% | ||
| 2021 | -6.14% | ||
| 2020 | +15.51% | ||
| 2019 | +45.67% | ||
| 2018 | +24.92% | ||
| 2017 | +7.53% | ||
| 2016 | -11.52% | ||
| 2015 | -33.33% | ||
| 2014 | +19.32% | ||
| 2013 | -9.59% | ||
| 2012 | -9.27% | ||
| 2011 | -8.16% | ||
| 2010 | +22.74% | ||
| 2009 | +163.22% | ||
| 2008 | -46.25% | ||
| 2007 | +51.48% | ||
| 2006 | +67.05% | ||
| 2005 | +31.32% | ||
| 2004 | -5.81% | ||
| 2003 | +119.26% | ||
| 2002 | -46.46% | ||
| 2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.
