SIMPLEX REALTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 INR | 0.00% |
|
+0.61% | +41.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 164.1 ₹ | 163.4 ₹ | 160.3 ₹ | 165.95 ₹ | 166 ₹ |
| Volume | 1 300 | 338 | 354 | 190 | 954 |
| Change | -0.52% | -0.43% | -1.90% | +3.52% | 0.00% |
| Opening | 162.00 | 156.00 | 163.40 | 175.90 | 166 |
| High | 172.00 | 172.95 | 168.30 | 175.90 | 169.8 |
| Low | 162.00 | 156.00 | 160.00 | 160.00 | 166 |
Performance
| 1 week | +0.61% | ||
| Current month | +3.69% | ||
| 1 month | +0.61% | ||
| 3 months | +8.25% | ||
| 6 months | +14.45% | ||
| Current year | +41.78% | ||
| 1 year | +90.97% | ||
| 3 years | +84.39% | ||
| 5 years | +182.23% | ||
| 10 years | +5.80% |
Volumes
marketsDaily volume
954
Estimated daily volume
2 847
Avg. Volume 20 sessions
968
Daily volume ratio
2.94
Avg. Volume 20 sessions INR
160 639.60
Avg. Volume 20 sessions USD
1 922.21
Record volume 1
81 786
Record volume 2
50 000
Record volume 3
39 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
496 432 977
Capitalization (USD)
5 940 317
Net sales (INR)
15 819 000
Net sales (USD)
189 290
Number of employees
28
Sales / Employee (INR)
564 964
Sales / Employee (USD)
6 760
Free-Float
32.81 %
Free-Float capitalization (INR)
162 901 826
Free-Float capitalization (USD)
1 949 283
Average Daily Capital Traded
0.03%
Highs and lows
1 week
156.00
175.90
1 month
155.00179.75
Current year
110.00185.00
1 year
82.51185.00
3 years
63.10185.00
5 years
29.55185.00
10 years
29.55185.00
Indicators
Moving average 5 days
163.74
Moving average 20 days
164.25
Moving average 50 days
159.28
Moving average 100 days
153.40
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
40.84
RSI 14 days
46.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +41.78% | +90.97% | 5.94M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.66% | +0.76% | -5.00% | -14.88% | 24.71B | ||
| -2.64% | +4.86% | -16.93% | -26.81% | 25.27B | ||
| +1.63% | +1.04% | +16.64% | +70.12% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| 0.00% | +0.37% | +2.27% | +18.59% | 19.49B | ||
| -0.89% | +1.52% | -2.91% | -16.81% | 18.9B | ||
| +0.23% | -6.07% | +43.30% | +108.15% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.18% | -6.86% | -2.61% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +2.91% | -23.21% | -31.20% | 13.7B | ||
| +0.76% | +3.59% | +24.11% | +25.28% | 14.11B | ||
| +0.66% | +6.69% | -3.19% | +24.18% | 13.39B | ||
| Average | -0.51% | +2.59% | +8.61% | +23.16% | ||
| Weighted average by Cap. | -0.59% | +2.60% | +7.63% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da6bf.BdffVguFb2Y8DGw93-fd4ge0Ky6cJbY_tCUkPH-Pzzs.U52XElPaAyVzfgtkiYTspFjufmr3cdNozXFjVhTggwpTsasQM90NCE1AXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:08 am | 166 | 4 | 954 |
| 12:48:47 am | 166 | 320 | 950 |
| 12:47:29 am | 166 | 80 | 630 |
| 12:45:48 am | 166 | 51 | 550 |
| 12:43:03 am | 169.8 | 100 | 499 |
| 12:41:01 am | 166 | 159 | 399 |
| 12:34:42 am | 166 | 80 | 240 |
| 12:33:27 am | 166 | 80 | 160 |
Monthly variations
Annual change
| 2024 | +41.78% | ||
| 2023 | +35.40% | ||
| 2022 | -22.29% | ||
| 2021 | +131.77% | ||
| 2020 | -12.73% | ||
| 2019 | -8.79% | ||
| 2018 | -48.85% | ||
| 2017 | +18.20% | ||
| 2016 | -15.61% | ||
| 2015 | -8.12% | ||
| 2014 | +26.13% | ||
| 2013 | +15.32% | ||
| 2012 | -25.30% | ||
| 2011 | -34.77% | ||
| 2010 | -37.78% | ||
| 2009 | +224.11% | ||
| 2008 | -75.68% | ||
| 2007 | +85.16% | ||
| 2006 | +43.78% | ||
| 2005 | +87.33% | ||
| 2004 | +196.80% | ||
| 2003 | +1,150.00% | ||
| 2002 | 0.00% | ||
| 2001 | -35.48% | ||
| 2000 | -22.50% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -47.62% | ||
| 1996 | -4.55% |
- Stock Market
- Equities
- SIMPLXREA6 Stock
- Quotes Simplex Realty Limited
