SIMPLEX MILLS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 INR | +4.85% |
|
+6.50% | +10.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3615.05 ₹ | 3615 ₹ | 3795.75 ₹ | 3980 ₹ |
| Volume | 2 | 2 | 1 | 15 |
| Change | -3.26% | -0.00% | +5.00% | +4.85% |
| Opening | 3,920.00 | 3,451.10 | 3,795.75 | 3,979.90 |
| High | 3,920.00 | 3,615.00 | 3,795.75 | 3,985.50 |
| Low | 3,615.05 | 3,451.10 | 3,795.75 | 3,972.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | +6.50% | ||
| Current month | +10.10% | ||
| 1 month | -5.69% | ||
| 3 months | +63.18% | ||
| 6 months | +10.82% | ||
| Current year | +10.82% | ||
| 1 year | +32.67% | ||
| 3 years | +85.55% | ||
| 5 years | +274.06% | ||
| 10 years | +332.61% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
5
Daily volume ratio
3.00
Avg. Volume 20 sessions INR
19 900.00
Avg. Volume 20 sessions USD
238.46
Record volume 1
573
Record volume 2
361
Record volume 3
230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 335 642
Capitalization (USD)
1 429 999
Net sales (INR)
38 600
Net sales (USD)
463
Number of employees
2
Sales / Employee (INR)
19 300
Sales / Employee (USD)
231
Free-Float
26.62 %
Free-Float capitalization (INR)
31 762 913
Free-Float capitalization (USD)
380 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 451.10
3 985.50
1 month
3 451.104 395.00
Current year
2 056.004 748.00
1 year
1 925.054 748.00
3 years
1 140.005 730.00
5 years
1 000.005 730.00
10 years
714.005 730.00
Indicators
Moving average 5 days
3 748.56
Moving average 20 days
3 972.23
Moving average 50 days
4 140.32
Moving average 100 days
3 515.92
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
51.59
RSI 14 days
50.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +6.50% | +10.82% | +32.67% | 1.43M | ||
| -0.45% | -0.05% | +20.36% | -25.66% | 7.21B | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 3.69B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +3.89% | +7.20% | +9.69% | +23.94% | 1.67B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.6B | ||
| -1.10% | +4.89% | +31.17% | +75.00% | 1.36B | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 1.21B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +1.26% | +1.01% | +18.03% | +42.63% | ||
| Weighted average by Cap. | +0.82% | +0.83% | +19.82% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +45.11% | ||
| 2022 | -52.03% | ||
| 2021 | +199.13% | ||
| 2020 | +62.12% | ||
| 2019 | -5.00% | ||
| 2018 | -6.67% | ||
| 2017 | -40.30% | ||
| 2016 | +181.12% | ||
| 2015 | -57.06% | ||
| 2014 | +59.18% | ||
| 2013 | -51.24% | ||
| 2012 | 0.00% | ||
| 2011 | -25.52% | ||
| 2010 | -0.69% | ||
| 2009 | +251.09% | ||
| 2008 | -81.14% |
- Stock Market
- Equities
- SIMPLXMIL6 Stock
- Quotes Simplex Mills Company Limited
