SIMPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,710 KRW | -1.07% |
|
+1.23% | -5.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 3680 ₩ | 3715 ₩ | 3780 ₩ | 3750 ₩ | 3710 ₩ | 3,710 ₩ |
| Volume | 34 977 | 22 688 | 18 955 | 9 908 | 16 649 | 16 649 |
| Change | +0.14% | +0.95% | +1.75% | -0.79% | -1.07% | -1.07% |
| Opening | 3,675.00 | 3,750.00 | 3,715.00 | 3,745.00 | 3,720.00 | 3,720 |
| High | 3,735.00 | 3,750.00 | 3,800.00 | 3,795.00 | 3,765.00 | 3,765 |
| Low | 3,675.00 | 3,680.00 | 3,690.00 | 3,735.00 | 3,695.00 | 3,695 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.23% | ||
| Current month | -4.50% | ||
| 1 month | -4.38% | ||
| 3 months | -14.32% | ||
| 6 months | -5.12% | ||
| Current year | -5.60% | ||
| 1 year | -24.29% | ||
| 3 years | -38.88% | ||
| 5 years | +25.34% |
Volumes
marketsDaily volume
16 649
Avg. Volume 20 sessions
47 062
Avg. Volume 20 sessions KRW
174 600 020.00
Avg. Volume 20 sessions USD
126 410.41
Record volume 1
17 075 250
Record volume 2
13 521 980
Record volume 3
12 999 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
202 926 751 381
Capitalization (USD)
146 918 968
Net sales (KRW)
609 449 638 170
Net sales (USD)
441 241 538
Number of employees
24
Sales / Employee (KRW)
25 393 734 924
Sales / Employee (USD)
18 385 064
Free-Float
22.95 %
Free-Float capitalization (KRW)
56 160 264 298
Free-Float capitalization (USD)
40 660 031
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 675.00
3 800.00
1 month
3 565.004 615.00
Current year
3 565.005 440.00
1 year
3 270.005 440.00
3 years
3 270.009 870.00
5 years
1 665.009 870.00
10 years
1 665.009 870.00
Indicators
Moving average 5 days
3 727.00
Moving average 20 days
3 800.00
Moving average 50 days
3 985.00
Moving average 100 days
4 150.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
42.23
RSI 14 days
41.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.23% | -5.60% | -24.29% | 147M | ||
| +0.40% | -0.05% | +6.15% | +16.14% | 27.25B | ||
| +0.29% | -0.28% | +18.55% | +21.84% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +57.43% | 12.33B | ||
| +1.08% | +0.65% | -13.52% | -19.90% | 10.79B | ||
| +1.30% | -0.83% | +33.65% | +91.11% | 9.23B | ||
| +0.08% | -1.38% | -8.12% | -19.53% | 8.96B | ||
| 0.00% | 0.00% | -2.74% | -21.98% | 8.88B | ||
| +1.09% | -1.53% | +39.49% | +118.88% | 7.86B | ||
| -2.50% | -1.19% | -14.13% | -16.39% | 7.35B | ||
| +1.77% | +5.26% | -9.27% | +3.86% | 6.16B | ||
| -0.35% | +3.09% | +38.29% | +46.13% | 6.02B | ||
| +0.11% | -0.15% | +1.01% | +16.64% | 5.16B | ||
| +6.29% | -7.33% | +15.43% | +128.44% | 4.8B | ||
| -0.86% | +4.05% | -10.29% | -10.98% | 4.43B | ||
| -1.61% | -5.43% | +31.89% | +41.04% | 4.21B | ||
| Average | +0.39% | -0.04% | +9.74% | +26.78% | ||
| Weighted average by Cap. | +0.43% | +0.09% | +11.09% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -16.12% | ||
| 2022 | -26.91% | ||
| 2021 | +159.51% | ||
| 2020 | -16.13% | ||
| 2019 | +20.70% | ||
| 2018 | -31.07% |
- Stock Market
- Equities
- A009160 Stock
- Quotes SIMPAC Inc.
