SIMMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 KRW | -0.99% |
|
-5.15% | -9.09% |
| May. 14 | SIMMTECH Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | SIMMTECH Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 35200 ₩ | 34650 ₩ | 35000 ₩ | 35350 ₩ | 35000 ₩ | 35,000 ₩ |
| Volume | 436 074 | 200 637 | 259 530 | 231 869 | 232 710 | 232 710 |
| Change | -2.22% | -1.56% | +1.01% | +1.00% | -0.99% | -0.99% |
| Opening | 35,300.00 | 34,900.00 | 34,300.00 | 35,150.00 | 34,950.00 | 34,950 |
| High | 35,600.00 | 35,000.00 | 35,150.00 | 35,450.00 | 35,400.00 | 35,400 |
| Low | 34,300.00 | 34,350.00 | 33,600.00 | 34,500.00 | 34,500.00 | 34,500 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.15% | ||
| Current month | +4.01% | ||
| 1 month | +7.03% | ||
| 3 months | +14.75% | ||
| 6 months | -9.56% | ||
| Current year | -9.09% | ||
| 1 year | +4.32% | ||
| 3 years | +50.86% | ||
| 5 years | +503.45% |
Volumes
marketsDaily volume
232 710
Avg. Volume 20 sessions
574 426
Avg. Volume 20 sessions KRW
20 104 910 000.00
Avg. Volume 20 sessions USD
14 495 640.11
Record volume 1
8 519 462
Record volume 2
7 468 570
Record volume 3
7 069 514
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 121 758 403 606
Capitalization (USD)
808 787 809
Net sales (KRW)
1 042
Net sales (USD)
1
Number of employees
2 826
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.58 %
Free-Float capitalization (KRW)
747 047 838 100
Free-Float capitalization (USD)
538 621 491
Average Daily Capital Traded
1.79%
Highs and lows
1 week
33 600.00
35 600.00
1 month
31 600.0037 250.00
Current year
27 700.0043 100.00
1 year
27 700.0043 100.00
3 years
22 250.0058 300.00
5 years
4 850.0058 300.00
10 years
4 850.0058 300.00
Indicators
Moving average 5 days
35 040.00
Moving average 20 days
34 582.50
Moving average 50 days
32 851.00
Moving average 100 days
31 937.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
51.89
RSI 14 days
54.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.15% | -9.09% | +4.32% | 809M | ||
| -0.71% | -6.06% | +37.44% | +103.65% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.43% | +78.45% | +69.35% | 12.86B | ||
| -1.14% | -3.66% | +17.21% | +34.67% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -4.50% | +62.97% | +84.40% | 9.69B | ||
| -0.83% | -5.56% | +1.42% | -0.83% | 8.41B | ||
| +1.51% | -0.37% | -8.35% | +9.46% | 7.77B | ||
| -3.04% | -3.79% | +45.49% | +38.09% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -4.64% | -11.49% | -4.64% | 6.47B | ||
| -2.49% | -11.98% | -23.40% | -41.55% | 6.15B | ||
| -2.88% | -7.09% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -7.62% | -6.70% | +28.16% | 5.72B | ||
| +1.48% | +7.87% | +25.52% | +106.68% | 4.99B | ||
| Average | -1.21% | -2.48% | +19.32% | +35.86% | ||
| Weighted average by Cap. | -1.01% | -3.43% | +27.06% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +45.56% | ||
| 2022 | -42.06% | ||
| 2021 | +99.78% | ||
| 2020 | +84.27% | ||
| 2019 | +82.62% | ||
| 2018 | -35.64% | ||
| 2017 | -12.45% | ||
| 2016 | +83.97% | ||
| 2015 | -42.29% |
- Stock Market
- Equities
- A222800 Stock
- Quotes SIMMTECH Co., Ltd.
