SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -1.36% |
|
0.00% | +132.00% |
| Jun. 07 | Sime Darby Property Proposes Internal Reorganization; Shares Gain 3% | MT |
| May. 30 | Google to invest $2 bln in data centre and cloud services in Malaysia | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.46 RM | 1.45 RM | 1.47 RM | 1.45 RM |
| Volume | 18 708 800 | 14 861 400 | 23 772 300 | 20 120 000 | 40 057 500 |
| Change | 0.00% | +0.69% | -0.68% | +1.38% | -1.36% |
| Opening | 1.45 | 1.45 | 1.46 | 1.47 | 1.47 |
| High | 1.47 | 1.46 | 1.49 | 1.50 | 1.52 |
| Low | 1.43 | 1.42 | 1.43 | 1.46 | 1.43 |
Performance
| 1 day | -1.36% | ||
| Current month | +8.21% | ||
| 1 month | +4.32% | ||
| 3 months | +53.44% | ||
| 6 months | +113.24% | ||
| Current year | +132.00% | ||
| 1 year | +195.92% | ||
| 3 years | +141.67% | ||
| 5 years | +46.46% |
Volumes
marketsDaily volume
40 057 500
Avg. Volume 20 sessions
23 645 347
Avg. Volume 20 sessions MYR
34 285 753.15
Avg. Volume 20 sessions USD
7 344 076.90
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
82 855 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
9 859 085 177
Capitalization (USD)
2 111 835 763
Net sales (MYR)
3 436 947 000
Net sales (USD)
736 200 921
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
484 343
Free-Float
40.48 %
Free-Float capitalization (MYR)
3 990 495 524
Free-Float capitalization (USD)
854 772 122
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.42
1.52
1 month
1.291.52
Current year
0.621.52
1 year
0.501.52
3 years
0.401.52
5 years
0.401.52
10 years
0.401.78
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.40
Moving average 50 days
1.24
Moving average 100 days
1.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
63.02
RSI 14 days
65.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | 0.00% | +132.00% | +195.92% | 2.11B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.18% | +2.54% | +14.78% | +30.34% | ||
| Weighted average by Cap. | +2.41% | +2.48% | +9.03% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.00% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property
