SIMBLE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | +33.33% |
|
+33.33% | 0.00% |
| May. 27 | Simble Solutions Limited Announces Resignation of Ben Loiterton as Non-Executive Director | CI |
| Mar. 27 | Simble Solutions Appoints Fadi Geha CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-10 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.004 $ | 0.004 $ |
| Volume | 500 000 | 1 833 333 | 10 438 590 | 382 200 | 382 200 |
| Change | +∞% | 0.00% | 0.00% | +33.33% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -85.71% | ||
| 5 years | -94.20% |
Volumes
marketsDaily volume
382 200
Estimated daily volume
382 200
Avg. Volume 20 sessions
3 930 298
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
15 721.19
Avg. Volume 20 sessions USD
10 586.18
Record volume 1
32 469 070
Record volume 2
29 712 020
Record volume 3
17 576 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 214 770
Capitalization (USD)
1 491 360
Net sales (AUD)
1 545 081
Net sales (USD)
1 040 411
Free-Float
59.3 %
Free-Float capitalization (AUD)
1 079 670
Free-Float capitalization (USD)
727 017
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.08
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.26
RSI 14 days
46.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | 0.00% | -42.86% | 1.49M | ||
| -0.98% | -2.18% | +19.54% | +30.02% | 3,374B | ||
| -1.24% | -1.12% | +14.45% | +27.53% | 86.53B | ||
| 0.00% | +4.67% | +66.98% | +64.77% | 63.85B | ||
| -1.47% | +1.19% | -22.93% | -16.44% | 49.62B | ||
| +0.86% | -0.56% | +40.29% | +11.31% | 48.96B | ||
| +1.79% | +2.92% | -22.99% | +1.52% | 46.84B | ||
| -0.90% | -3.15% | +75.85% | +13.52% | 41.28B | ||
| +0.52% | +3.17% | -4.26% | +0.91% | 26.83B | ||
| +0.41% | +4.80% | -9.71% | -7.15% | 26.31B | ||
| +1.54% | +3.94% | +26.50% | +25.41% | 22.12B | ||
| +1.62% | +8.91% | +14.62% | +34.86% | 20.74B | ||
| +1.43% | +4.01% | -17.73% | -18.78% | 18.04B | ||
| +0.47% | +3.91% | -4.81% | -9.85% | 15.66B | ||
| +2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
| +4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
| Average | +2.85% | +0.80% | +7.61% | +0.93% | ||
| Weighted average by Cap. | -0.88% | -2.22% | +19.10% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae43f2fb719b7dcc44786a6022ff80.XrrWnwexKW98voYybOaWQUF-1f-01OUYLgy1z-YRDyQ.NYq4r2n0fkIS9O19GK3Ad3g5irjGnLR-aWCAqa5oTH1v9oPZVoVAWhbw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.004 | 59,999 | 90,000 |
| 02:10:06 am | 0.004 | 30,000 | 30,001 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.23% | ||
| 2022 | -38.10% | ||
| 2021 | -32.26% | ||
| 2020 | +34.78% | ||
| 2019 | -72.29% | ||
| 2018 | -66.80% |
- Stock Market
- Equities
- SIS Stock
- Quotes Simble Solutions Limited
